INDEX, SWOF End of Day and Historical Quotes [S&P 500 Value Stocks Above 150-Day Average]

17 Mar 26 15:50

LAST: 48.53	CHANGE: 0.46	OPEN: 49.43	HIGH: 50.11	ASK: 0.00	VOLUME: 0
LAST: 48.53	CHG(%): 0.97	PREV: 47.62	LOW: 48.53	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Mar 26	49.20	49.88	48.08	48.08
16 Mar 26	48.53	48.53	46.27	47.62
13 Mar 26	48.08	48.08	45.59	45.59
12 Mar 26	49.20	49.20	47.17	47.17
11 Mar 26	50.79	51.01	49.66	50.79
10 Mar 26	53.27	54.85	51.91	51.91
09 Mar 26	47.85	55.30	47.85	53.95
06 Mar 26	52.82	55.98	51.24	55.98
05 Mar 26	59.36	60.04	57.11	58.91
04 Mar 26	61.39	63.43	61.39	62.30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.53