INDEX, SWOF End of Day and Historical Quotes [S&P 500 Value Stocks Above 150-Day Average]

18 Sep 26 15:45

LAST: 48.97	CHANGE: 1.15	OPEN: 47.13	HIGH: 48.97	ASK: 0.00	VOLUME: 0
LAST: 48.97	CHG(%): 2.40	PREV: 47.82	LOW: 46.45	BID: 0.00

Period:

Date	Open	High	Low	Close
18 Sep 26	47.13	48.97	46.45	48.97
17 Sep 26	50.80	50.80	47.82	47.82
16 Sep 26	53.08	53.77	46.68	48.97
15 Sep 26	54.00	54.46	53.31	53.54
14 Sep 26	56.29	57.20	55.60	56.29
11 Sep 26	56.29	57.20	55.37	56.29
10 Sep 26	55.37	55.60	51.94	52.63
09 Sep 26	56.97	56.97	54.69	54.69
08 Sep 26	61.55	61.55	58.81	58.81
04 Sep 26	64.07	64.98	63.15	63.38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.97