SWOFS&P 500 Value Stocks Above 150-Day Average05/24/2024
LAST:

 67.80
CHANGE:
 0.68
OPEN:
67.12
HIGH:
69.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.01
PREV:
67.12
LOW:
67.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2467.1269.3867.1267.8000
05/23/2469.8470.7467.1267.1200
05/22/2474.1474.1471.4272.3300
05/21/2474.8274.8272.7874.1400
05/20/2476.6476.8774.8274.8200
05/17/2477.3277.3276.1976.6400
05/16/2476.8778.0075.9677.3200
05/15/2477.5578.2375.7376.8700
05/14/2476.1977.7775.2876.6400
05/13/2475.9678.0074.8276.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:16.25 - 88.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38