INDEX, SWOF End of Day and Historical Quotes [S&P 500 Value Stocks Above 150-Day Average]

06 Nov 26 15:58

LAST: 61.43	CHANGE: 3.46	OPEN: 58.19	HIGH: 63.04	ASK: 0.00	VOLUME: 0
LAST: 61.43	CHG(%): 5.35	PREV: 64.66	LOW: 58.19	BID: 0.00

Period:

Date	Open	High	Low	Close
06 Nov 26	59.58	63.04	59.58	61.20
05 Nov 26	72.05	72.05	63.74	64.66
04 Nov 26	69.74	71.82	66.74	71.82
03 Nov 26	65.20	67.28	64.43	64.43
02 Nov 26	66.12	68.66	66.12	67.51
30 Oct 26	65.20	65.20	62.44	63.13
29 Oct 26	62.67	65.66	61.75	65.66
28 Oct 26	58.75	59.44	56.68	58.29
27 Oct 26	58.52	60.36	57.83	59.90
26 Oct 26	59.44	59.90	58.52	58.75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.43