INDEX, SWOF End of Day and Historical Quotes [S&P 500 Value Stocks Above 150-Day Average]

16 Apr 26 13:50

LAST: 53.07	CHANGE: 0.91	OPEN: 53.30	HIGH: 53.75	ASK: 0.00	VOLUME: 0
LAST: 53.07	CHG(%): 1.74	PREV: 52.16	LOW: 51.70	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Apr 26	53.30	53.75	51.70	53.07
15 Apr 26	52.61	53.07	51.48	52.16
14 Apr 26	54.44	54.44	53.07	53.30
13 Apr 26	50.79	52.84	49.65	52.61
10 Apr 26	52.84	52.84	51.25	51.25
09 Apr 26	51.70	54.44	51.70	52.84
08 Apr 26	50.90	52.72	50.90	52.61
07 Apr 26	45.22	45.68	44.31	45.00
06 Apr 26	44.77	46.81	44.77	46.13
02 Apr 26	42.66	44.92	42.66	44.92

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.07