SG5IS&P GSCI Heating Oil Index06/27/2025
LAST:

 272.2		CHANGE:
 5.94		OPEN:
278.1		HIGH:
279.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.14		PREV:
278.1		LOW:
270.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25278.1279.6270.0272.200
06/26/25274.0282.1273.7278.100
06/25/25273.2279.3273.2274.000
06/24/25284.0284.0267.4273.200
06/23/25304.1316.4283.0284.000
06/20/25303.0312.5303.0304.100
06/19/25303.0303.0303.0303.000
06/18/25300.1303.9295.4303.000
06/17/25288.3300.6287.2300.100
06/16/25284.2294.9277.5288.300
FUNDAMENTALS
Sector:
Industry:
52wk range:232.05 - 322.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17