SG5IS&P GSCI Heating Oil Index05/21/2024
LAST:

 301.0
CHANGE:
 3.01
OPEN:
304.0
HIGH:
304.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.99
PREV:
304.0
LOW:
298.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24304.0304.0298.7301.000
05/20/24303.8306.0300.6304.000
05/17/24298.7304.4298.7303.800
05/16/24296.1300.0295.6298.700
05/15/24295.7298.1290.6296.100
05/14/24297.9299.0293.7295.700
05/13/24297.5301.4296.2297.900
05/10/24302.2305.0296.8297.100
05/09/24301.6305.4301.0301.900
05/08/24300.1302.6295.4301.300
FUNDAMENTALS
Sector:
Industry:
52wk range:270.53 - 415.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12