INDEX, SXST End of Day and Historical Quotes [S&P GSCI 2X Inverse Capped Component [TR]]

29 Dec 2025

LAST: 1,653	CHANGE: 5.38	OPEN: 1,635	HIGH: 1,658	ASK: 0	VOLUME: 0
LAST: 1,653	CHG(%): 0.33	PREV: 1,648	LOW: 1,616	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	1,635	1,658	1,616	1,653
26 Dec 25	1,629	1,650	1,613	1,648
24 Dec 25	1,632	1,646	1,616	1,634
23 Dec 25	1,664	1,664	1,633	1,635
22 Dec 25	1,701	1,701	1,661	1,665
19 Dec 25	1,723	1,732	1,698	1,703
18 Dec 25	1,713	1,726	1,701	1,723
17 Dec 25	1,741	1,741	1,706	1,719
16 Dec 25	1,706	1,744	1,705	1,744
15 Dec 25	1,688	1,717	1,671	1,706

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,653