SKOHS&P Info Tech Stocks Above 100-Day Average06/27/2025
LAST:

 78.26		CHANGE:
 1.45		OPEN:
78.26		HIGH:
79.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.89		PREV:
76.81		LOW:
78.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2578.2679.7178.2678.2600
06/26/2576.8178.2676.8176.8100
06/25/2581.1581.1578.2679.7100
06/24/2579.7181.1578.2681.1500
06/23/2563.7673.9163.7673.9100
06/20/2571.0171.0163.7665.2100
06/19/2566.6666.6666.6666.6600
06/18/2572.4673.9166.6666.6600
06/17/2572.4673.9169.5669.5600
06/16/2572.4673.9172.4672.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 83.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17