SG2HS&P GSCI Coffee Index Excess Return07/08/2025
LAST:

 18.28		CHANGE:
 0.47		OPEN:
17.81		HIGH:
18.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.64		PREV:
17.81		LOW:
17.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2517.8118.3317.7518.2800
07/07/2518.5418.5417.7817.8100
07/03/2518.6418.8218.2118.5400
07/02/2518.6918.7017.9018.6400
07/01/2519.2119.2118.4818.6900
06/30/2519.4419.6719.1219.2100
06/27/2519.5719.6618.7819.4400
06/26/2519.4919.7119.3219.5700
06/25/2519.9320.5419.2419.4900
06/24/2520.9020.9019.9119.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.39 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09