SG2HS&P GSCI Coffee Index Excess Return05/21/2024
LAST:

 13.19
CHANGE:
 0.64
OPEN:
12.55
HIGH:
13.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.10
PREV:
12.55
LOW:
12.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2412.5513.3012.5313.1900
05/20/2412.5412.6212.3612.5500
05/17/2412.0112.5712.0112.5400
05/16/2412.1012.1611.9612.0100
05/15/2412.1912.3011.9312.1000
05/14/2411.9012.2311.7012.1900
05/13/2412.2112.4111.8511.9000
05/10/2412.2312.3612.0712.2100
05/09/2411.9912.2611.9912.2300
05/08/2411.9412.0411.8011.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.29 - 14.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,769650.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12