SIRPCohen & Steers International Realty Majors Portf06/27/2025
LAST:

 134.3		CHANGE:
 0.31		OPEN:
134.3		HIGH:
134.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.23		PREV:
134.0		LOW:
133.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25134.3134.6133.9134.300
06/26/25133.4134.4133.0134.000
06/25/25133.7134.4133.0133.400
06/24/25133.3134.1133.2133.700
06/23/25132.4133.3131.7133.300
06/20/25132.5133.3132.4132.600
06/19/25132.9132.9132.9132.900
06/18/25132.3133.4132.2132.900
06/17/25132.1132.8131.7132.100
06/16/25131.6132.6131.4132.100
FUNDAMENTALS
Sector:
Industry:
52wk range:107.26 - 135.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17