SZOFS&P 500 Growth Stocks Above 150-Day Average06/27/2025
LAST:

 62.08		CHANGE:
 4.27		OPEN:
58.29		HIGH:
62.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
7.39		PREV:
57.81		LOW:
58.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2558.2962.0858.2962.0800
06/26/2554.0257.8153.0857.8100
06/25/2558.2958.2953.5554.5000
06/24/2558.7661.1358.2961.1300
06/23/2551.6555.4549.2855.4500
06/20/2553.0854.5050.7152.6000
06/19/2552.1352.1352.1352.1300
06/18/2554.9755.9252.1352.1300
06/17/2555.4557.3452.1353.0800
06/16/2557.8160.1856.8758.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.05 - 79.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17