SCSES&P /Citic 50 Index06/27/2025
LAST:

 3,662		CHANGE:
 42.92		OPEN:
3,705		HIGH:
3,721		ASK:
0		VOLUME:
0
CHANGE(%):
1.16		PREV:
3,705		LOW:
3,658		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/253,7053,7213,6583,66200
06/26/253,7173,7173,6983,70500
06/25/253,6683,7223,6583,71700
06/24/253,6253,6883,6253,66800
06/23/253,6153,6363,5893,62500
06/20/253,5993,6253,5973,61500
06/19/253,6253,6253,6253,62500
06/18/253,6263,6403,6103,62500
06/17/253,6233,6323,6123,62600
06/16/253,6153,6263,6003,62300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,964.16 - 4,149.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17