INDEX, SCSE End of Day and Historical Quotes [S&P / Citic 50 Index]

18 May 2026

LAST: 4,159	CHANGE: 36.90	OPEN: 4,196	HIGH: 4,196	ASK: 0	VOLUME: 0
LAST: 4,159	CHG(%): 0.88	PREV: 4,196	LOW: 4,137	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	4,196	4,196	4,137	4,159
15 May 26	4,242	4,245	4,175	4,196
14 May 26	4,296	4,323	4,225	4,242
13 May 26	4,268	4,300	4,243	4,296
12 May 26	4,246	4,284	4,246	4,268
11 May 26	4,185	4,257	4,179	4,246
08 May 26	4,216	4,216	4,171	4,185
07 May 26	4,208	4,220	4,193	4,216
06 May 26	4,166	4,228	4,166	4,208
30 Apr 26	4,172	4,191	4,160	4,166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,159