INDEX, SCSE End of Day and Historical Quotes [S&P /CITIC 50 Index]

04 Sep 2025

LAST: 3,903	CHANGE: 30.65	OPEN: 3,934	HIGH: 3,935	ASK: 0	VOLUME: 0
LAST: 3,903	CHG(%): 0.78	PREV: 3,934	LOW: 3,860	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 25	3,934	3,935	3,860	3,903
03 Sep 25	3,963	3,985	3,912	3,934
02 Sep 25	3,947	3,984	3,932	3,963
29 Aug 25	3,907	3,976	3,902	3,961
28 Aug 25	3,887	3,910	3,852	3,907
27 Aug 25	3,971	3,971	3,887	3,887
26 Aug 25	3,981	3,992	3,954	3,971
25 Aug 25	3,912	3,981	3,912	3,981
22 Aug 25	3,859	3,913	3,859	3,912
21 Aug 25	3,844	3,870	3,840	3,859

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,903