INDEX, SCSE End of Day and Historical Quotes [S&P / Citic 50 Index]

07 Nov 2025

LAST: 4,085	CHANGE: 12.59	OPEN: 4,098	HIGH: 4,098	ASK: 0	VOLUME: 0
LAST: 4,085	CHG(%): 0.31	PREV: 4,098	LOW: 4,076	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	4,098	4,098	4,076	4,085
06 Nov 25	4,065	4,109	4,065	4,098
05 Nov 25	4,061	4,076	4,017	4,065
04 Nov 25	4,074	4,084	4,041	4,061
03 Nov 25	4,061	4,075	4,036	4,074
31 Oct 25	4,110	4,112	4,061	4,061
30 Oct 25	4,135	4,155	4,104	4,110
29 Oct 25	4,107	4,135	4,107	4,135
28 Oct 25	4,122	4,136	4,101	4,107
27 Oct 25	4,089	4,127	4,089	4,122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,085