INDEX, SCSE End of Day and Historical Quotes [S&P / Citic 50 Index]

22 Oct 2026

LAST: 3,439	CHANGE: 71.12	OPEN: 3,510	HIGH: 3,510	ASK: 0	VOLUME: 0
LAST: 3,439	CHG(%): 2.03	PREV: 3,510	LOW: 3,428	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	3,510	3,510	3,428	3,439
21 Oct 26	3,559	3,559	3,499	3,510
20 Oct 26	3,585	3,585	3,521	3,559
19 Oct 26	3,590	3,605	3,565	3,585
16 Oct 26	3,590	3,618	3,549	3,590
15 Oct 26	3,620	3,620	3,539	3,590
14 Oct 26	3,681	3,682	3,617	3,620
13 Oct 26	3,697	3,713	3,635	3,681
12 Oct 26	3,713	3,738	3,688	3,697
09 Oct 26	3,703	3,725	3,656	3,713

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,439