INDEX, SCSE End of Day and Historical Quotes [S&P / Citic 50 Index]

28 Aug 2026

LAST: 3,951	CHANGE: 27.34	OPEN: 3,979	HIGH: 3,994	ASK: 0	VOLUME: 0
LAST: 3,951	CHG(%): 0.69	PREV: 3,979	LOW: 3,950	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	3,979	3,994	3,950	3,951
27 Aug 26	3,959	3,980	3,952	3,979
26 Aug 26	3,924	3,976	3,910	3,959
25 Aug 26	3,941	3,946	3,911	3,924
24 Aug 26	3,988	3,990	3,911	3,941
21 Aug 26	3,959	4,000	3,956	3,988
20 Aug 26	3,963	3,990	3,937	3,959
19 Aug 26	4,068	4,068	3,941	3,963
18 Aug 26	4,082	4,082	4,034	4,068
17 Aug 26	4,014	4,083	4,007	4,082

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,951