INDEX, SG8F End of Day and Historical Quotes [S&P GSCI Nickel Index Total Return]

05 Sep 2025

LAST: 380.3	CHANGE: 0.11	OPEN: 380.5	HIGH: 383.9	ASK: 0.0	VOLUME: 0
LAST: 380.3	CHG(%): 0.03	PREV: 380.4	LOW: 379.2	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	380.5	383.9	379.2	380.3
04 Sep 25	382.2	382.2	378.3	380.4
03 Sep 25	380.4	384.1	379.6	382.1
02 Sep 25	385.4	386.3	379.2	380.4
29 Aug 25	381.2	385.7	379.9	385.2
28 Aug 25	377.9	382.2	377.5	381.2
27 Aug 25	381.8	383.9	376.4	377.8
26 Aug 25	377.3	382.7	375.7	381.8
25 Aug 25	377.3	377.3	377.3	377.3
22 Aug 25	372.7	377.4	372.0	377.2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

380.3