SG8FS&P GSCI Nickel Index Total Return06/27/2025
LAST:

 381.2		CHANGE:
 0.94		OPEN:
380.3		HIGH:
382.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.25		PREV:
380.3		LOW:
378.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25380.3382.6378.6381.200
06/26/25376.9381.8376.8380.300
06/25/25372.9377.3372.6376.800
06/24/25370.0375.2369.7372.900
06/23/25375.4376.9369.6370.000
06/20/25376.4377.0372.9375.300
06/19/25376.3376.3376.3376.300
06/18/25373.0377.4373.0376.300
06/17/25376.7376.7372.8373.000
06/16/25378.4381.9375.8376.600
FUNDAMENTALS
Sector:
Industry:
52wk range:346.71 - 461.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17