INDEX, SMPG End of Day and Historical Quotes [S&P Midcap 400 Pure Growth]

01 Apr 2026

LAST: 28,178	CHANGE: 357.87	OPEN: 28,138	HIGH: 28,465	ASK: 0	VOLUME: 0
LAST: 28,178	CHG(%): 1.29	PREV: 27,821	LOW: 28,136	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	28,138	28,465	28,136	28,178
31 Mar 26	27,174	27,947	27,139	27,821
30 Mar 26	27,360	27,638	26,705	26,810
27 Mar 26	27,652	27,733	27,295	27,360
26 Mar 26	28,576	28,576	27,770	27,802
25 Mar 26	28,245	28,707	28,245	28,576
24 Mar 26	27,757	28,357	27,686	28,245
23 Mar 26	27,896	28,508	27,894	28,012
20 Mar 26	28,319	28,319	27,217	27,468
19 Mar 26	28,114	28,513	27,700	28,319

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,178