INDEX, SMPG End of Day and Historical Quotes [S&P Midcap 400 Pure Growth]

18 Jun 2026

LAST: 32,508	CHANGE: 358.27	OPEN: 32,607	HIGH: 32,634	ASK: 0	VOLUME: 0
LAST: 32,508	CHG(%): 1.11	PREV: 32,150	LOW: 32,089	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	32,607	32,634	32,089	32,508
17 Jun 26	32,259	32,734	32,115	32,150
16 Jun 26	32,592	32,751	32,233	32,259
15 Jun 26	32,204	32,868	32,204	32,592
12 Jun 26	32,085	32,445	32,010	32,204
11 Jun 26	31,019	32,106	31,019	32,085
10 Jun 26	31,627	31,991	30,961	31,019
09 Jun 26	31,531	32,188	30,521	31,627
08 Jun 26	31,472	31,838	31,451	31,531
05 Jun 26	32,086	32,222	31,281	31,472

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,508