INDEX, SMPG End of Day and Historical Quotes [S&P Midcap 400 Pure Growth]

28 Aug 2026

LAST: 30,757	CHANGE: 691.77	OPEN: 31,449	HIGH: 31,452	ASK: 0	VOLUME: 0
LAST: 30,757	CHG(%): 2.20	PREV: 31,449	LOW: 30,757	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	31,449	31,452	30,757	30,757
27 Aug 26	31,526	31,574	31,276	31,449
26 Aug 26	31,209	31,431	31,111	31,341
25 Aug 26	31,087	31,374	31,077	31,209
24 Aug 26	31,482	31,482	30,947	31,087
21 Aug 26	31,322	31,542	31,267	31,482
20 Aug 26	31,757	31,757	31,273	31,322
19 Aug 26	32,165	32,168	31,538	31,757
18 Aug 26	32,747	32,747	31,890	31,920
17 Aug 26	32,526	32,836	32,479	32,747

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,757