INDEX, SMPG End of Day and Historical Quotes [S&P Midcap 400 Pure Growth]

21 Jan 2026

LAST: 28,896	CHANGE: 386.27	OPEN: 28,757	HIGH: 29,031	ASK: 0	VOLUME: 0
LAST: 28,896	CHG(%): 1.35	PREV: 28,510	LOW: 28,550	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	28,757	29,031	28,550	28,896
20 Jan 26	28,851	28,882	28,438	28,510
16 Jan 26	28,834	29,014	28,700	28,851
15 Jan 26	28,418	29,000	28,418	28,849
14 Jan 26	28,413	28,458	28,193	28,418
13 Jan 26	28,397	28,472	28,275	28,403
12 Jan 26	27,966	28,262	27,931	28,254
09 Jan 26	27,873	28,141	27,872	28,018
08 Jan 26	27,910	28,038	27,570	27,706
07 Jan 26	28,056	28,056	27,804	27,910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,896