INDEX, SMPG End of Day and Historical Quotes [S&P Midcap 400 Pure Growth]

21 Nov 2025

LAST: 25,641	CHANGE: 515.94	OPEN: 25,125	HIGH: 25,774	ASK: 0	VOLUME: 0
LAST: 25,641	CHG(%): 2.05	PREV: 25,125	LOW: 25,125	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	25,125	25,774	25,125	25,641
20 Nov 25	25,591	26,050	25,093	25,125
19 Nov 25	25,587	25,744	25,448	25,591
18 Nov 25	25,573	25,719	25,314	25,587
17 Nov 25	25,925	25,985	25,437	25,573
14 Nov 25	25,947	26,138	25,558	25,925
13 Nov 25	26,556	26,556	25,893	25,947
12 Nov 25	26,444	26,691	26,444	26,556
11 Nov 25	26,493	26,558	26,306	26,444
10 Nov 25	26,267	26,571	26,219	26,493

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,641