INDEX, SMPG End of Day and Historical Quotes [S&P Midcap 400 Pure Growth]

21 Oct 2026

LAST: 29,563	CHANGE: 176.20	OPEN: 29,620	HIGH: 29,686	ASK: 0	VOLUME: 0
LAST: 29,563	CHG(%): 0.60	PREV: 29,387	LOW: 29,448	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	29,620	29,686	29,448	29,563
20 Oct 26	29,142	29,622	29,056	29,387
19 Oct 26	29,098	29,408	29,098	29,233
16 Oct 26	29,683	29,683	28,985	29,098
15 Oct 26	29,227	29,715	28,961	29,683
14 Oct 26	29,850	29,999	29,363	29,484
13 Oct 26	30,269	30,269	29,854	30,119
12 Oct 26	30,573	30,573	30,239	30,269
09 Oct 26	30,176	30,693	30,176	30,573
08 Oct 26	30,331	30,331	29,981	30,176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,563