INDEX, SMPG End of Day and Historical Quotes [S&P Midcap 400 Pure Growth]

27 Oct 2026

LAST: 28,990	CHANGE: 247.40	OPEN: 28,742	HIGH: 29,002	ASK: 0	VOLUME: 0
LAST: 28,990	CHG(%): 0.86	PREV: 28,742	LOW: 28,703	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	28,742	29,002	28,703	28,990
26 Oct 26	28,322	28,906	28,322	28,742
23 Oct 26	28,568	28,568	28,065	28,322
22 Oct 26	29,563	29,563	28,395	28,568
21 Oct 26	29,620	29,686	29,448	29,563
20 Oct 26	29,142	29,622	29,056	29,387
19 Oct 26	29,098	29,408	29,098	29,233
16 Oct 26	29,683	29,683	28,985	29,098
15 Oct 26	29,227	29,715	28,961	29,683
14 Oct 26	29,850	29,999	29,363	29,484

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,990