SW0ES&P Developed Ex-U.S.Bmi [Capped] Consumer Discr05/28/2024
LAST:

 145.3
CHANGE:
 0.43
OPEN:
146.1
HIGH:
146.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
144.9
LOW:
145.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/24146.1146.4145.3145.300
05/24/24145.1145.1144.0144.900
05/23/24145.4145.9144.9145.200
05/22/24147.2147.2145.3145.600
05/21/24148.0148.3147.1147.300
05/20/24148.1148.9148.0148.200
05/17/24147.9148.3147.6148.200
05/16/24148.6149.0147.5147.900
05/15/24146.8148.5146.7148.000
05/14/24145.5146.8145.4146.800
FUNDAMENTALS
Sector:
Industry:
52wk range:122.23 - 155.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14