SW0ES&P Developed Ex-U.S.Bmi [Capped] Consumer Discr07/11/2025
LAST:

 150.0
CHANGE:
 1.45
OPEN:
151.8
HIGH:
152.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.96
PREV:
151.5
LOW:
149.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25151.8152.1149.9150.000
07/10/25151.0151.8150.5151.500
07/09/25150.0151.1149.8150.900
07/08/25149.5150.0149.1149.600
07/07/25150.5150.5149.1149.600
07/03/25151.5151.9150.5151.100
07/02/25150.6151.5150.5151.100
07/01/25150.2150.5149.5150.500
06/30/25150.0150.7149.5149.700
06/27/25147.2150.0147.1149.800
FUNDAMENTALS
Sector:
Industry:
52wk range:124.01 - 152.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46