SGRES&P GSCI All Metals Capped Commodity 35/20 Eur I07/16/2025
LAST:

 119.9		CHANGE:
 0.35		OPEN:
119.7		HIGH:
119.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.29		PREV:
119.5		LOW:
119.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25119.7119.9119.0119.900
07/15/25119.6119.9119.2119.500
07/14/25120.2120.5119.2119.400
07/11/25119.2120.2118.4119.900
07/10/25118.2119.7118.1119.500
07/09/25118.4118.6117.7118.300
07/08/25118.5119.0118.2118.500
07/07/25119.2119.3117.8118.500
07/03/25119.3119.8119.0119.500
07/02/25118.4119.6118.2119.600
FUNDAMENTALS
Sector:
Industry:
52wk range:109.38 - 129.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29