SGRES&P GSCI All Metals Capped Commodity 35/20 Eur I07/07/2025
LAST:

 118.5		CHANGE:
 0.99		OPEN:
119.2		HIGH:
119.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.83		PREV:
119.5		LOW:
117.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25119.2119.3117.8118.500
07/03/25119.3119.8119.0119.500
07/02/25118.4119.6118.2119.600
07/01/25118.1119.2118.1118.600
06/30/25118.6118.9118.2118.300
06/27/25119.8119.8118.0118.800
06/26/25118.9119.6118.8119.600
06/25/25119.0119.6118.9119.300
06/24/25120.0120.0118.4118.900
06/23/25120.4121.3119.9120.700
FUNDAMENTALS
Sector:
Industry:
52wk range:109.38 - 129.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76