SGRES&P GSCI All Metals Capped Commodity 35/20 Eur I06/27/2025
LAST:

 118.8		CHANGE:
 0.85		OPEN:
119.8		HIGH:
119.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.71		PREV:
119.6		LOW:
118.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25119.8119.8118.0118.800
06/26/25118.9119.6118.8119.600
06/25/25119.0119.6118.9119.300
06/24/25120.0120.0118.4118.900
06/23/25120.4121.3119.9120.700
06/20/25120.9120.9119.1120.100
06/19/25120.8120.8120.8120.800
06/18/25121.1121.2120.4120.800
06/17/25120.2121.0119.6120.600
06/16/25120.3120.7119.4119.800
FUNDAMENTALS
Sector:
Industry:
52wk range:109.38 - 129.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17