SGRES&P GSCI All Metals Capped Commodity 35/20 Eur I05/28/2024
LAST:

 128.2
CHANGE:
 1.66
OPEN:
126.3
HIGH:
128.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.31
PREV:
126.5
LOW:
126.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/24126.3128.6126.3128.200
05/24/24126.7127.3126.1126.500
05/23/24128.0128.0125.6126.600
05/22/24131.2131.2127.7127.900
05/21/24130.9132.2129.3131.100
05/20/24128.6131.1128.6130.800
05/17/24125.8128.8125.7128.500
05/16/24125.1126.1125.1125.800
05/15/24124.4126.2124.0125.500
05/14/24124.6125.0124.0124.300
FUNDAMENTALS
Sector:
Industry:
52wk range:105.53 - 132.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14