SSAUS&P Southeast Asia 40 Index06/27/2025
LAST:

 422.6		CHANGE:
 2.27		OPEN:
424.4		HIGH:
425.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.53		PREV:
424.8		LOW:
422.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25424.4425.1422.0422.600
06/26/25421.5425.3421.3424.800
06/25/25420.6423.4420.0421.100
06/24/25411.9420.7411.4420.000
06/23/25412.7412.7406.3410.300
06/20/25415.8416.2413.1413.700
06/19/25423.0423.0423.0423.000
06/18/25426.6426.9422.6423.000
06/17/25427.4429.6426.9427.600
06/16/25429.7429.9427.3427.300
FUNDAMENTALS
Sector:
Industry:
52wk range:364.86 - 533.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17