SSAUS&P Southeast Asia 40 Index05/28/2024
LAST:

 427.3
CHANGE:
 3.73
OPEN:
427.1
HIGH:
429.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.87
PREV:
431.0
LOW:
426.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/24427.1429.1426.7427.300
05/24/24432.4432.4430.3431.000
05/23/24431.7433.3431.7432.900
05/22/24431.7434.4431.6432.800
05/21/24438.7438.8431.6432.200
05/20/24442.4444.7438.5440.200
05/17/24439.3443.6438.3442.300
05/16/24435.4441.0435.3439.800
05/15/24432.8434.9432.1433.500
05/14/24430.9433.0430.4431.600
FUNDAMENTALS
Sector:
Industry:
52wk range:418.33 - 481.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14