SSAUS&P Southeast Asia 40 Index07/16/2025
LAST:

 426.9		CHANGE:
 3.12		OPEN:
429.5		HIGH:
430.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.73		PREV:
430.0		LOW:
426.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25429.5430.0426.4426.900
07/15/25429.6431.0428.1430.000
07/14/25427.8430.4426.6429.800
07/11/25425.8428.7425.2427.300
07/10/25423.3426.2423.2426.200
07/09/25423.2423.9421.9423.000
07/08/25425.3425.3422.6424.000
07/07/25426.4426.4422.1425.800
07/03/25426.6429.5426.2428.100
07/02/25427.4428.3423.7427.000
FUNDAMENTALS
Sector:
Industry:
52wk range:364.86 - 533.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29