INDEX, SRFI End of Day and Historical Quotes [S&P 500 Financials [Sector]]

29 Aug 2025

LAST: 896.5	CHANGE: 1.87	OPEN: 895.9	HIGH: 899.1	ASK: 0.0	VOLUME: 275.53M
LAST: 896.5	CHG(%): 0.21	PREV: 894.7	LOW: 893.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	895.9	899.1	893.7	896.5	275.53M
28 Aug 25	894.6	895.4	892.1	894.7	279.09M
27 Aug 25	889.4	896.0	889.2	893.1	290.87M
26 Aug 25	883.0	891.5	882.6	891.4	335.39M
25 Aug 25	888.2	889.8	884.5	884.7	273.97M
22 Aug 25	880.3	891.7	880.3	889.9	362.7M
21 Aug 25	875.6	877.0	870.0	875.5	259.16M
20 Aug 25	874.2	880.4	872.4	878.2	303.61M
19 Aug 25	871.4	878.1	871.4	873.8	270.32M
18 Aug 25	869.7	873.2	869.0	872.3	265.64M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

896.5