SRFIS&P 500 Financials [Sector]06/27/2025
LAST:

 864.5		CHANGE:
 2.80		OPEN:
861.9		HIGH:
869.5		ASK:
0.0		VOLUME:
483,853,400
CHANGE(%):
0.32		PREV:
861.7		LOW:
860.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25861.9869.5860.9864.5483,853,4000
06/26/25856.1862.9856.1861.7345,087,4000
06/25/25858.3858.6854.1855.3292,038,3000
06/24/25854.5861.8853.9858.6361,564,8000
06/23/25835.3846.3830.4845.9339,420,5000
06/20/25835.3839.1833.4835.8533,807,4000
06/19/25833.5833.5833.5833.500
06/18/25833.7842.3832.2833.5371,015,4000
06/17/25834.3837.6831.2833.5264,487,5000
06/16/25835.0844.0835.0838.5284,976,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:675.36 - 873.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17