INDEX, SGSO End of Day and Historical Quotes [S&P GSCI Unleaded Gasoline Index]

05 Mar 2026

LAST: 567.2	CHANGE: 33.07	OPEN: 534.2	HIGH: 569.4	ASK: 0.0	VOLUME: 0
LAST: 567.2	CHG(%): 6.19	PREV: 534.2	LOW: 534.2	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Mar 26	534.2	569.4	534.2	567.2
04 Mar 26	521.9	539.9	520.5	534.2
03 Mar 26	503.5	538.0	503.5	521.9
02 Mar 26	485.4	513.6	485.4	503.6
27 Feb 26	478.7	490.1	476.8	485.4
26 Feb 26	477.0	483.7	470.7	478.7
25 Feb 26	473.8	479.7	473.8	477.0
24 Feb 26	477.2	480.9	472.8	473.8
23 Feb 26	476.5	481.0	471.2	477.2
20 Feb 26	476.5	479.2	474.1	476.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

567.2