SGSOS&P GSCI Unleaded Gasoline Index07/03/2025
LAST:

 450.0		CHANGE:
 0.92		OPEN:
450.9		HIGH:
451.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.20		PREV:
450.9		LOW:
446.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25450.9451.3446.6450.000
07/02/25446.1451.3442.1450.900
07/01/25440.1446.5437.2446.100
06/30/25439.5442.2435.3440.100
06/27/25441.3443.6433.9439.500
06/26/25438.8447.1437.4441.300
06/25/25439.8447.7438.4438.800
06/24/25467.1467.1439.5439.800
06/23/25490.7502.0465.3467.100
06/20/25486.3493.3484.5490.700
FUNDAMENTALS
Sector:
Industry:
52wk range:390.99 - 556.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63