EODData

INDEX, SGSO: S&P GSCI Unleaded Gasoline Index

11 Sep 2026
LAST:

670.6

CHANGE:
 26.29
OPEN:
688.9
HIGH:
703.3
ASK:
0.0
VOLUME:
0
CHG(%):
3.77
PREV:
696.9
LOW:
669.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26688.9703.3669.2670.60
10 Sep 26661.2697.4657.9696.90
09 Sep 26674.9682.8662.2668.10
08 Sep 26674.2697.2674.2683.00
04 Sep 26665.8683.5655.1682.80
03 Sep 26659.2668.3649.3665.80
02 Sep 26665.9678.0658.9659.20
01 Sep 26653.5669.3653.5665.90
31 Aug 26647.8657.4646.4653.50
28 Aug 26635.1652.5631.2647.80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:680.271.4%
MA10:669.360.2%
MA20:650.863.0%
MA50:649.553.2%
MA100:665.610.7%
MA200:573.7116.9%
STO9:34.26
STO14:59.61
RSI14:56.94
WPR14:-35.23
MTM14:40.03
ROC14:0.06 
ATR:22.65 
Week High:703.334.9%
Week Low:655.082.4%
Month High:703.334.9%
Month Low:601.7316.9%
Year High:799.1119.2%
Year Low:356.2488.2%