SGSOS&P GSCI Unleaded Gasoline Index05/23/2024
LAST:

 521.7
CHANGE:
 0.47
OPEN:
522.2
HIGH:
531.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
522.2
LOW:
519.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24522.2531.6519.2521.700
05/22/24530.6530.6521.1522.200
05/21/24536.9537.9526.3530.600
05/20/24543.4545.3533.8536.900
05/17/24536.0544.5536.0543.400
05/16/24528.0537.1528.0536.000
05/15/24520.7528.6516.7528.000
05/14/24530.3532.0518.8520.700
05/13/24527.8534.8526.2530.300
05/10/24536.5541.8527.9528.400
FUNDAMENTALS
Sector:
Industry:
52wk range:420.64 - 621.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70