SGSOS&P GSCI Unleaded Gasoline Index07/16/2025
LAST:

 446.3		CHANGE:
 4.65		OPEN:
451.0		HIGH:
452.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.03		PREV:
451.0		LOW:
443.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25451.0452.6443.6446.300
07/15/25451.4455.0447.7451.000
07/14/25455.3460.5450.1451.400
07/11/25449.9458.3447.0457.100
07/10/25459.6461.9450.5451.700
07/09/25460.8464.6458.2461.300
07/08/25455.7465.3454.1462.500
07/07/25450.0457.3443.9457.100
07/03/25450.9451.3446.6450.000
07/02/25446.1451.3442.1450.900
FUNDAMENTALS
Sector:
Industry:
52wk range:390.99 - 528.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29