INDEX, SGSO End of Day and Historical Quotes [S&P GSCI Unleaded Gasoline Index]

12 Feb 2026

LAST: 455.3	CHANGE: 2.98	OPEN: 467.8	HIGH: 469.0	ASK: 0.0	VOLUME: 0
LAST: 455.3	CHG(%): 0.65	PREV: 458.3	LOW: 453.4	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Feb 26	467.8	469.0	453.4	455.3
11 Feb 26	454.0	464.5	454.0	458.3
10 Feb 26	449.1	450.3	443.5	444.5
09 Feb 26	433.0	442.6	429.5	440.0
06 Feb 26	418.6	426.4	415.2	423.9
05 Feb 26	417.4	417.5	406.0	409.2
04 Feb 26	403.1	418.3	402.3	417.4
03 Feb 26	393.2	403.8	388.9	403.1
02 Feb 26	412.5	412.5	390.8	393.2
30 Jan 26	411.0	416.2	401.5	412.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

455.3