SGSOS&P GSCI Unleaded Gasoline Index06/27/2025
LAST:

 439.5		CHANGE:
 1.77		OPEN:
441.3		HIGH:
443.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.40		PREV:
441.3		LOW:
433.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25441.3443.6433.9439.500
06/26/25438.8447.1437.4441.300
06/25/25439.8447.7438.4438.800
06/24/25467.1467.1439.5439.800
06/23/25490.7502.0465.3467.100
06/20/25486.3493.3484.5490.700
06/19/25486.3486.3486.3486.300
06/18/25479.7488.0475.0486.300
06/17/25468.6480.1465.6479.700
06/16/25470.1480.1460.0468.600
FUNDAMENTALS
Sector:
Industry:
52wk range:390.99 - 556.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17