INDEX, SGSO End of Day and Historical Quotes [S&P GSCI Unleaded Gasoline Index]

11 Nov 2026

LAST: 547.8	CHANGE: 1.41	OPEN: 547.6	HIGH: 558.0	ASK: 0.0	VOLUME: 0
LAST: 547.8	CHG(%): 0.26	PREV: 549.2	LOW: 546.2	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Nov 26	547.6	558.0	546.2	547.8
10 Nov 26	557.6	559.1	540.7	549.2
09 Nov 26	585.6	589.1	558.4	559.4
06 Nov 26	584.9	595.9	578.8	587.7
05 Nov 26	579.5	594.1	572.4	586.9
04 Nov 26	623.5	629.2	576.8	579.5
03 Nov 26	616.0	633.6	609.7	623.5
02 Nov 26	670.4	670.4	611.2	616.0
30 Oct 26	655.9	675.8	655.9	670.4
29 Oct 26	660.3	661.0	641.2	655.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

547.8