SRPRS&P Global Reit [Usd]06/27/2025
LAST:

 181.0		CHANGE:
 0.28		OPEN:
180.7		HIGH:
182.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.15		PREV:
180.7		LOW:
180.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25180.7182.4180.5181.000
06/26/25180.7181.0179.1180.700
06/25/25184.1184.3180.6180.600
06/24/25183.6184.7183.5184.200
06/23/25181.7183.7181.3183.400
06/20/25182.2183.2181.7181.800
06/19/25182.4182.4182.4182.400
06/18/25181.8183.4181.5182.400
06/17/25182.2182.8181.3182.100
06/16/25182.3184.0181.9182.400
FUNDAMENTALS
Sector:
Industry:
52wk range:154.60 - 198.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17