INDEX, SJPB End of Day and Historical Quotes [S&P Japan Mid Cap 100]

21 Oct 2026

LAST: 3,283	CHANGE: 17.10	OPEN: 3,283	HIGH: 3,300	ASK: 0	VOLUME: 0
LAST: 3,283	CHG(%): 0.52	PREV: 3,266	LOW: 3,274	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	3,283	3,300	3,274	3,283
20 Oct 26	3,299	3,308	3,258	3,266
19 Oct 26	3,311	3,317	3,271	3,312
16 Oct 26	3,285	3,320	3,285	3,314
15 Oct 26	3,323	3,325	3,250	3,262
14 Oct 26	3,356	3,356	3,335	3,336
13 Oct 26	3,362	3,363	3,328	3,352
09 Oct 26	3,334	3,354	3,325	3,351
08 Oct 26	3,366	3,366	3,326	3,330
07 Oct 26	3,395	3,411	3,377	3,377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,283