INDEX, SJPB End of Day and Historical Quotes [S&P Japan Mid Cap 100]

28 Aug 2026

LAST: 3,394	CHANGE: 17.18	OPEN: 3,371	HIGH: 3,408	ASK: 0	VOLUME: 0
LAST: 3,394	CHG(%): 0.51	PREV: 3,377	LOW: 3,371	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	3,371	3,408	3,371	3,394
27 Aug 26	3,381	3,398	3,372	3,377
26 Aug 26	3,377	3,388	3,372	3,376
25 Aug 26	3,365	3,376	3,356	3,373
24 Aug 26	3,347	3,364	3,343	3,357
21 Aug 26	3,332	3,347	3,317	3,344
20 Aug 26	3,311	3,338	3,309	3,338
19 Aug 26	3,380	3,381	3,287	3,294
18 Aug 26	3,409	3,420	3,378	3,384
17 Aug 26	3,439	3,439	3,398	3,413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,394