SJPBS&P Japan Mid Cap 10006/27/2025
LAST:

 2,399		CHANGE:
 23.67		OPEN:
2,388		HIGH:
2,402		ASK:
0		VOLUME:
0
CHANGE(%):
1.00		PREV:
2,376		LOW:
2,386		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,3882,4022,3862,39900
06/26/252,3582,3762,3582,37600
06/25/252,3572,3622,3452,35700
06/24/252,3592,3672,3492,35300
06/23/252,3452,3462,3332,34400
06/20/252,3602,3642,3482,34800
06/19/252,3672,3672,3672,36700
06/18/252,3512,3682,3512,36700
06/17/252,3432,3542,3422,35300
06/16/252,3362,3452,3312,34300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,821.13 - 2,375.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17