INDEX, SJPB End of Day and Historical Quotes [S&P Japan Mid Cap 100]

07 Apr 2026

LAST: 2,954	CHANGE: 8.66	OPEN: 2,957	HIGH: 2,981	ASK: 0	VOLUME: 0
LAST: 2,954	CHG(%): 0.29	PREV: 2,945	LOW: 2,942	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	2,957	2,981	2,942	2,954
06 Apr 26	2,946	2,972	2,941	2,945
02 Apr 26	2,958	2,984	2,895	2,901
01 Apr 26	2,827	2,947	2,824	2,947
31 Mar 26	2,840	2,869	2,796	2,815
30 Mar 26	2,916	2,916	2,792	2,843
27 Mar 26	2,924	2,947	2,891	2,937
26 Mar 26	2,940	2,944	2,898	2,925
25 Mar 26	2,876	2,938	2,876	2,930
24 Mar 26	2,811	2,877	2,811	2,862

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,954