INDEX, SJPB End of Day and Historical Quotes [S&P Japan Mid Cap 100]

07 Nov 2025

LAST: 2,633	CHANGE: 8.04	OPEN: 2,641	HIGH: 2,645	ASK: 0	VOLUME: 0
LAST: 2,633	CHG(%): 0.30	PREV: 2,641	LOW: 2,607	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	2,641	2,645	2,607	2,633
06 Nov 25	2,645	2,658	2,631	2,641
05 Nov 25	2,660	2,660	2,582	2,635
04 Nov 25	2,669	2,678	2,651	2,658
31 Oct 25	2,654	2,677	2,652	2,672
30 Oct 25	2,627	2,648	2,619	2,646
29 Oct 25	2,663	2,663	2,627	2,627
28 Oct 25	2,694	2,694	2,659	2,661
27 Oct 25	2,679	2,708	2,678	2,700
24 Oct 25	2,651	2,670	2,646	2,664

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,633