INDEX, SJPB End of Day and Historical Quotes [S&P Japan Mid Cap 100]

30 Oct 2026

LAST: 3,235	CHANGE: 20.90	OPEN: 3,262	HIGH: 3,274	ASK: 0	VOLUME: 0
LAST: 3,235	CHG(%): 0.64	PREV: 3,256	LOW: 3,226	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	3,262	3,274	3,226	3,235
29 Oct 26	3,243	3,256	3,222	3,256
28 Oct 26	3,256	3,282	3,246	3,246
27 Oct 26	3,233	3,259	3,226	3,255
26 Oct 26	3,223	3,243	3,222	3,235
23 Oct 26	3,252	3,255	3,178	3,222
22 Oct 26	3,281	3,299	3,234	3,241
21 Oct 26	3,283	3,300	3,274	3,283
20 Oct 26	3,299	3,308	3,258	3,266
19 Oct 26	3,311	3,317	3,271	3,312

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,235