INDEX, STRL End of Day and Historical Quotes [S&P Lac40 [Us$] [Nettr]]

12 Jun 2026

LAST: 9,881	CHANGE: 125.37	OPEN: 9,759	HIGH: 9,913	ASK: 0	VOLUME: 0
LAST: 9,881	CHG(%): 1.29	PREV: 9,756	LOW: 9,751	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	9,759	9,913	9,751	9,881
11 Jun 26	9,375	9,768	9,375	9,756
10 Jun 26	9,417	9,453	9,364	9,375
09 Jun 26	9,313	9,488	9,282	9,417
08 Jun 26	9,395	9,400	9,263	9,292
05 Jun 26	9,616	9,616	9,373	9,380
04 Jun 26	9,629	9,662	9,604	9,616
03 Jun 26	9,896	9,896	9,621	9,629
02 Jun 26	9,861	9,933	9,805	9,882
01 Jun 26	9,884	9,894	9,810	9,842

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,881