INDEX, STRL End of Day and Historical Quotes [S&P Lac40 [Us$] [Nettr]]

12 Feb 2026

LAST: 10,288	CHANGE: 179.05	OPEN: 10,468	HIGH: 10,515	ASK: 0	VOLUME: 0
LAST: 10,288	CHG(%): 1.71	PREV: 10,468	LOW: 10,233	BID: 0

Period:

Date	Open	High	Low	Close
12 Feb 26	10,468	10,515	10,233	10,288
11 Feb 26	10,303	10,494	10,302	10,468
10 Feb 26	10,361	10,361	10,284	10,303
09 Feb 26	10,160	10,385	10,160	10,360
06 Feb 26	9,943	10,160	9,943	10,160
05 Feb 26	10,043	10,093	9,888	9,942
04 Feb 26	10,342	10,353	9,956	10,043
03 Feb 26	10,052	10,412	10,052	10,342
02 Feb 26	9,961	10,082	9,957	10,051
30 Jan 26	10,337	10,337	9,929	9,961

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,288