INDEX, STRL End of Day and Historical Quotes [S&P Lac40 [Us$] [Nettr]]

17 Apr 2026

LAST: 10,682	CHANGE: 28.40	OPEN: 10,742	HIGH: 10,795	ASK: 0	VOLUME: 0
LAST: 10,682	CHG(%): 0.27	PREV: 10,711	LOW: 10,661	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	10,742	10,795	10,661	10,682
16 Apr 26	10,675	10,722	10,627	10,711
15 Apr 26	10,744	10,772	10,651	10,675
14 Apr 26	10,733	10,841	10,716	10,749
13 Apr 26	10,668	10,746	10,594	10,733
10 Apr 26	10,521	10,722	10,521	10,668
09 Apr 26	10,374	10,557	10,374	10,521
08 Apr 26	10,129	10,469	10,127	10,371
07 Apr 26	10,082	10,082	9,941	10,047
06 Apr 26	10,068	10,163	10,041	10,080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,682