INDEX, STRL End of Day and Historical Quotes [S&P Lac40 [Us$] [Nettr]]

26 Nov 2025

LAST: 8,510	CHANGE: 160.22	OPEN: 8,349	HIGH: 8,535	ASK: 0	VOLUME: 0
LAST: 8,510	CHG(%): 1.92	PREV: 8,349	LOW: 8,349	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	8,349	8,535	8,349	8,510
25 Nov 25	8,241	8,359	8,222	8,349
24 Nov 25	8,192	8,247	8,192	8,240
21 Nov 25	8,173	8,222	8,089	8,192
20 Nov 25	8,282	8,368	8,170	8,173
19 Nov 25	8,285	8,336	8,256	8,282
18 Nov 25	8,321	8,332	8,256	8,285
17 Nov 25	8,400	8,413	8,307	8,327
14 Nov 25	8,365	8,469	8,299	8,387
13 Nov 25	8,489	8,531	8,353	8,365

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,510