INDEX, STRL End of Day and Historical Quotes [S&P Lac40 [Us$] [Nettr]]

15 Jul 2026

LAST: 9,924	CHANGE: 23.18	OPEN: 9,952	HIGH: 9,968	ASK: 0	VOLUME: 0
LAST: 9,924	CHG(%): 0.23	PREV: 9,948	LOW: 9,899	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	9,952	9,968	9,899	9,924
14 Jul 26	9,780	10,022	9,780	9,948
13 Jul 26	9,897	9,907	9,765	9,775
10 Jul 26	9,705	9,913	9,705	9,897
09 Jul 26	9,627	9,752	9,617	9,705
08 Jul 26	9,668	9,669	9,534	9,627
07 Jul 26	9,788	9,831	9,661	9,677
06 Jul 26	9,693	9,791	9,672	9,784
02 Jul 26	9,639	9,800	9,631	9,665
01 Jul 26	9,654	9,704	9,572	9,618

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,924