INDEX, STRL End of Day and Historical Quotes [S&P Lac40 [Us$] [Nettr]]

21 Nov 2025

LAST: 8,192	CHANGE: 19.37	OPEN: 8,173	HIGH: 8,222	ASK: 0	VOLUME: 0
LAST: 8,192	CHG(%): 0.24	PREV: 8,173	LOW: 8,089	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	8,173	8,222	8,089	8,192
20 Nov 25	8,282	8,368	8,170	8,173
19 Nov 25	8,285	8,336	8,256	8,282
18 Nov 25	8,321	8,332	8,256	8,285
17 Nov 25	8,400	8,413	8,307	8,327
14 Nov 25	8,365	8,469	8,299	8,387
13 Nov 25	8,489	8,531	8,353	8,365
12 Nov 25	8,560	8,574	8,468	8,477
11 Nov 25	8,373	8,576	8,373	8,558
10 Nov 25	8,312	8,399	8,312	8,373

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,192