INDEX, STRL End of Day and Historical Quotes [S&P Lac40 [Us$] [Nettr]]

22 Apr 2026

LAST: 10,513	CHANGE: 65.05	OPEN: 10,582	HIGH: 10,633	ASK: 0	VOLUME: 0
LAST: 10,513	CHG(%): 0.61	PREV: 10,578	LOW: 10,500	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	10,582	10,633	10,500	10,513
21 Apr 26	10,692	10,733	10,566	10,578
20 Apr 26	10,682	10,702	10,611	10,692
17 Apr 26	10,742	10,795	10,661	10,682
16 Apr 26	10,675	10,722	10,627	10,711
15 Apr 26	10,744	10,772	10,651	10,675
14 Apr 26	10,733	10,841	10,716	10,749
13 Apr 26	10,668	10,746	10,594	10,733
10 Apr 26	10,521	10,722	10,521	10,668
09 Apr 26	10,374	10,557	10,374	10,521

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,513