INDEX, STRL End of Day and Historical Quotes [S&P Lac40 [Us$] [Nettr]]

22 May 2026

LAST: 9,877	CHANGE: 89.25	OPEN: 9,969	HIGH: 9,970	ASK: 0	VOLUME: 0
LAST: 9,877	CHG(%): 0.90	PREV: 9,966	LOW: 9,810	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	9,969	9,970	9,810	9,877
21 May 26	9,925	10,024	9,833	9,966
20 May 26	9,732	9,962	9,732	9,924
19 May 26	9,866	9,866	9,675	9,732
18 May 26	9,770	9,869	9,770	9,866
15 May 26	9,959	9,961	9,685	9,756
14 May 26	9,977	10,095	9,977	10,004
13 May 26	10,190	10,227	9,970	9,977
12 May 26	10,254	10,254	10,120	10,189
11 May 26	10,296	10,360	10,228	10,253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,877