STRLS&P Lac40 [Us$] [Nettr]07/16/2025
LAST:

 6,979		CHANGE:
 33.16		OPEN:
6,946		HIGH:
6,992		ASK:
0		VOLUME:
0
CHANGE(%):
0.48		PREV:
6,946		LOW:
6,910		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/256,9466,9926,9106,97900
07/15/256,9366,9836,8876,94600
07/14/257,0017,0016,9236,93600
07/11/257,0487,0486,9527,00100
07/10/257,1257,1257,0227,04500
07/09/257,2287,2287,1047,12500
07/08/257,1967,2377,1677,22800
07/07/257,3177,3177,1767,19400
07/03/257,2817,3517,2767,31400
07/02/257,2097,2827,1817,28100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,586.61 - 7,351.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29