STRLS&P Lac40 [Us$] [Nettr]07/03/2025
LAST:

 7,314		CHANGE:
 33.13		OPEN:
7,281		HIGH:
7,351		ASK:
0		VOLUME:
0
CHANGE(%):
0.46		PREV:
7,281		LOW:
7,276		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257,2817,3517,2767,31400
07/02/257,2097,2827,1817,28100
07/01/257,1897,2367,1827,20600
06/30/257,0887,2047,0827,18900
06/27/257,0987,1217,0647,08700
06/26/256,9787,0966,9777,08900
06/25/257,0167,0226,9626,96700
06/24/256,9087,0436,9047,01900
06/23/256,9146,9146,8296,89500
06/20/256,9706,9796,9036,91300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,586.61 - 7,282.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63