INDEX, STRL End of Day and Historical Quotes [S&P Lac40 [Us$] [Nettr]]

08 Apr 2026

LAST: 10,371	CHANGE: 323.90	OPEN: 10,129	HIGH: 10,469	ASK: 0	VOLUME: 0
LAST: 10,371	CHG(%): 3.22	PREV: 10,047	LOW: 10,127	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	10,129	10,469	10,127	10,371
07 Apr 26	10,082	10,082	9,941	10,047
06 Apr 26	10,068	10,163	10,041	10,080
02 Apr 26	10,062	10,126	9,946	10,068
01 Apr 26	9,991	10,145	9,991	10,086
31 Mar 26	9,605	9,997	9,605	9,990
30 Mar 26	9,575	9,719	9,543	9,580
27 Mar 26	9,614	9,699	9,541	9,574
26 Mar 26	9,820	9,820	9,622	9,645
25 Mar 26	9,592	9,861	9,592	9,820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,371