INDEX, STRL End of Day and Historical Quotes [S&P Lac40 [Us$] [Nettr]]

03 Mar 2026

LAST: 9,739	CHANGE: 506.50	OPEN: 10,185	HIGH: 10,186	ASK: 0	VOLUME: 0
LAST: 9,739	CHG(%): 4.94	PREV: 10,246	LOW: 9,472	BID: 0

Period:

Date	Open	High	Low	Close
03 Mar 26	10,185	10,186	9,472	9,739
02 Mar 26	10,296	10,296	10,112	10,246
27 Feb 26	10,381	10,399	10,294	10,295
26 Feb 26	10,524	10,533	10,253	10,377
25 Feb 26	10,454	10,557	10,446	10,524
24 Feb 26	10,296	10,461	10,276	10,454
23 Feb 26	10,449	10,500	10,272	10,294
20 Feb 26	10,281	10,454	10,262	10,449
19 Feb 26	10,196	10,298	10,134	10,281
18 Feb 26	10,164	10,321	10,159	10,196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,739