INDEX, STRL End of Day and Historical Quotes [S&P Lac40 [Us$] [Nettr]]

05 Feb 2026

LAST: 9,942	CHANGE: 101.66	OPEN: 10,043	HIGH: 10,093	ASK: 0	VOLUME: 0
LAST: 9,942	CHG(%): 1.01	PREV: 10,043	LOW: 9,888	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	10,043	10,093	9,888	9,942
04 Feb 26	10,342	10,353	9,956	10,043
03 Feb 26	10,052	10,412	10,052	10,342
02 Feb 26	9,961	10,082	9,957	10,051
30 Jan 26	10,337	10,337	9,929	9,961
29 Jan 26	10,312	10,509	10,143	10,337
28 Jan 26	10,193	10,319	10,189	10,312
27 Jan 26	9,910	10,204	9,910	10,193
26 Jan 26	9,874	9,970	9,860	9,910
23 Jan 26	9,728	9,896	9,686	9,874

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,942