INDEX, STRL End of Day and Historical Quotes [S&P Lac40 [Us$] [Nettr]]

13 May 2026

LAST: 9,977	CHANGE: 212.32	OPEN: 10,190	HIGH: 10,227	ASK: 0	VOLUME: 0
LAST: 9,977	CHG(%): 2.08	PREV: 10,189	LOW: 9,970	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	10,190	10,227	9,970	9,977
12 May 26	10,254	10,254	10,120	10,189
11 May 26	10,296	10,360	10,228	10,253
08 May 26	10,257	10,397	10,256	10,302
07 May 26	10,426	10,445	10,226	10,239
06 May 26	10,288	10,443	10,288	10,426
05 May 26	10,147	10,346	10,146	10,288
04 May 26	10,251	10,283	10,106	10,121
01 May 26	10,294	10,294	10,240	10,252
30 Apr 26	10,090	10,315	10,090	10,294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,977