INDEX, STRL End of Day and Historical Quotes [S&P Lac40 [Us$] [Nettr]]

12 Mar 2026

LAST: 9,520	CHANGE: 344.95	OPEN: 9,865	HIGH: 9,865	ASK: 0	VOLUME: 0
LAST: 9,520	CHG(%): 3.50	PREV: 9,864	LOW: 9,481	BID: 0

Period:

Date	Open	High	Low	Close
12 Mar 26	9,865	9,865	9,481	9,520
11 Mar 26	9,881	9,943	9,787	9,864
10 Mar 26	9,721	9,988	9,721	9,880
09 Mar 26	9,557	9,754	9,425	9,721
06 Mar 26	9,648	9,648	9,458	9,568
05 Mar 26	9,959	9,959	9,573	9,648
04 Mar 26	9,739	9,996	9,739	9,959
03 Mar 26	10,185	10,186	9,472	9,739
02 Mar 26	10,296	10,296	10,112	10,246
27 Feb 26	10,381	10,399	10,294	10,295

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,520