INDEX, STRL End of Day and Historical Quotes [S&P Lac40 [Us$] [Nettr]]

27 May 2026

LAST: 9,989	CHANGE: 17.54	OPEN: 10,007	HIGH: 10,056	ASK: 0	VOLUME: 0
LAST: 9,989	CHG(%): 0.18	PREV: 10,007	LOW: 9,954	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	10,007	10,056	9,954	9,989
26 May 26	9,931	10,010	9,906	10,007
22 May 26	9,969	9,970	9,810	9,877
21 May 26	9,925	10,024	9,833	9,966
20 May 26	9,732	9,962	9,732	9,924
19 May 26	9,866	9,866	9,675	9,732
18 May 26	9,770	9,869	9,770	9,866
15 May 26	9,959	9,961	9,685	9,756
14 May 26	9,977	10,095	9,977	10,004
13 May 26	10,190	10,227	9,970	9,977

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,989