INDEX, STRL End of Day and Historical Quotes [S&P Lac40 [Us$] [Nettr]]

18 Dec 2025

LAST: 8,449	CHANGE: 99.24	OPEN: 8,353	HIGH: 8,458	ASK: 0	VOLUME: 0
LAST: 8,449	CHG(%): 1.19	PREV: 8,349	LOW: 8,335	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	8,353	8,458	8,335	8,449
17 Dec 25	8,465	8,465	8,310	8,349
16 Dec 25	8,681	8,681	8,459	8,465
15 Dec 25	8,660	8,747	8,660	8,675
12 Dec 25	8,655	8,697	8,589	8,659
11 Dec 25	8,507	8,674	8,507	8,621
10 Dec 25	8,494	8,512	8,427	8,476
09 Dec 25	8,458	8,508	8,362	8,480
08 Dec 25	8,453	8,548	8,417	8,458
05 Dec 25	8,790	8,819	8,428	8,441

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,449