INDEX, STRL End of Day and Historical Quotes [S&P Lac40 [Us$] [Nettr]]

23 Mar 2026

LAST: 9,547	CHANGE: 331.48	OPEN: 9,221	HIGH: 9,642	ASK: 0	VOLUME: 0
LAST: 9,547	CHG(%): 3.60	PREV: 9,216	LOW: 9,221	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	9,221	9,642	9,221	9,547
20 Mar 26	9,543	9,543	9,173	9,216
19 Mar 26	9,490	9,585	9,298	9,541
18 Mar 26	9,673	9,690	9,510	9,520
17 Mar 26	9,621	9,789	9,620	9,680
16 Mar 26	9,376	9,648	9,376	9,609
13 Mar 26	9,520	9,631	9,360	9,376
12 Mar 26	9,865	9,865	9,481	9,520
11 Mar 26	9,881	9,943	9,787	9,864
10 Mar 26	9,721	9,988	9,721	9,880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,547