INDEX, STRL End of Day and Historical Quotes [S&P Lac40 [Us$] [Nettr]]

26 Feb 2026

LAST: 10,377	CHANGE: 147.18	OPEN: 10,524	HIGH: 10,533	ASK: 0	VOLUME: 0
LAST: 10,377	CHG(%): 1.40	PREV: 10,524	LOW: 10,253	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	10,524	10,533	10,253	10,377
25 Feb 26	10,454	10,557	10,446	10,524
24 Feb 26	10,296	10,461	10,276	10,454
23 Feb 26	10,449	10,500	10,272	10,294
20 Feb 26	10,281	10,454	10,262	10,449
19 Feb 26	10,196	10,298	10,134	10,281
18 Feb 26	10,164	10,321	10,159	10,196
17 Feb 26	10,222	10,222	10,042	10,159
13 Feb 26	10,288	10,290	10,019	10,234
12 Feb 26	10,468	10,515	10,233	10,288

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,377