STRLS&P Lac40 [Us$] [Nettr]05/23/2024
LAST:

 6,880
CHANGE:
 56.56
OPEN:
6,937
HIGH:
6,988
ASK:
0
VOLUME:
0
CHANGE(%):
0.82
PREV:
6,936
LOW:
6,872
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/246,9376,9886,8726,88000
05/22/247,0647,0646,9226,93600
05/21/247,1057,1167,0557,06200
05/20/247,1107,1427,0687,10500
05/17/247,0777,1197,0597,11000
05/16/247,0927,1237,0597,06700
05/15/247,1137,1267,0307,09200
05/14/247,1107,1257,0927,11300
05/13/247,0937,1797,0857,11000
05/10/247,1237,1807,0917,09300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,728.38 - 7,310.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70