INDEX, STRL End of Day and Historical Quotes [S&P Lac40 [Us$] [Nettr]]

02 Jul 2026

LAST: 9,665	CHANGE: 47.89	OPEN: 9,639	HIGH: 9,800	ASK: 0	VOLUME: 0
LAST: 9,665	CHG(%): 0.50	PREV: 9,618	LOW: 9,631	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	9,639	9,800	9,631	9,665
01 Jul 26	9,654	9,704	9,572	9,618
30 Jun 26	9,703	9,719	9,639	9,672
29 Jun 26	9,694	9,732	9,630	9,701
26 Jun 26	9,617	9,750	9,585	9,692
25 Jun 26	9,496	9,683	9,495	9,618
24 Jun 26	9,632	9,632	9,492	9,495
23 Jun 26	9,749	9,749	9,576	9,632
22 Jun 26	9,703	9,817	9,700	9,749
18 Jun 26	9,780	9,796	9,695	9,719

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,665