INDEX, STRL End of Day and Historical Quotes [S&P Lac40 [Us$] [Nettr]]

03 Jun 2026

LAST: 9,629	CHANGE: 252.69	OPEN: 9,896	HIGH: 9,896	ASK: 0	VOLUME: 0
LAST: 9,629	CHG(%): 2.56	PREV: 9,882	LOW: 9,621	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	9,896	9,896	9,621	9,629
02 Jun 26	9,861	9,933	9,805	9,882
01 Jun 26	9,884	9,894	9,810	9,842
29 May 26	9,933	9,934	9,818	9,883
28 May 26	10,010	10,013	9,890	9,937
27 May 26	10,007	10,056	9,954	9,989
26 May 26	9,931	10,010	9,906	10,007
22 May 26	9,969	9,970	9,810	9,877
21 May 26	9,925	10,024	9,833	9,966
20 May 26	9,732	9,962	9,732	9,924

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,629