INDEX, STRL End of Day and Historical Quotes [S&P Lac40 [Us$] [Nettr]]

07 Jul 2026

LAST: 9,677	CHANGE: 106.63	OPEN: 9,788	HIGH: 9,831	ASK: 0	VOLUME: 0
LAST: 9,677	CHG(%): 1.09	PREV: 9,784	LOW: 9,661	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	9,788	9,831	9,661	9,677
06 Jul 26	9,693	9,791	9,672	9,784
02 Jul 26	9,639	9,800	9,631	9,665
01 Jul 26	9,654	9,704	9,572	9,618
30 Jun 26	9,703	9,719	9,639	9,672
29 Jun 26	9,694	9,732	9,630	9,701
26 Jun 26	9,617	9,750	9,585	9,692
25 Jun 26	9,496	9,683	9,495	9,618
24 Jun 26	9,632	9,632	9,492	9,495
23 Jun 26	9,749	9,749	9,576	9,632

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,677