INDEX, STRL End of Day and Historical Quotes [S&P Lac40 [Us$] [Nettr]]

27 Jan 2026

LAST: 10,193	CHANGE: 283.74	OPEN: 9,910	HIGH: 10,204	ASK: 0	VOLUME: 0
LAST: 10,193	CHG(%): 2.86	PREV: 9,910	LOW: 9,910	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	9,910	10,204	9,910	10,193
26 Jan 26	9,874	9,970	9,860	9,910
23 Jan 26	9,728	9,896	9,686	9,874
22 Jan 26	9,530	9,757	9,529	9,728
21 Jan 26	9,287	9,531	9,284	9,527
20 Jan 26	9,195	9,304	9,129	9,269
16 Jan 26	9,145	9,166	9,069	9,165
15 Jan 26	9,145	9,229	9,127	9,145
14 Jan 26	8,984	9,144	8,973	9,143
13 Jan 26	8,994	9,009	8,936	8,984

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,193