INDEX, STRL End of Day and Historical Quotes [S&P Lac40 [Us$] [Nettr]]

01 Jun 2026

LAST: 9,842	CHANGE: 40.97	OPEN: 9,884	HIGH: 9,894	ASK: 0	VOLUME: 0
LAST: 9,842	CHG(%): 0.41	PREV: 9,883	LOW: 9,810	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	9,884	9,894	9,810	9,842
29 May 26	9,933	9,934	9,818	9,883
28 May 26	10,010	10,013	9,890	9,937
27 May 26	10,007	10,056	9,954	9,989
26 May 26	9,931	10,010	9,906	10,007
22 May 26	9,969	9,970	9,810	9,877
21 May 26	9,925	10,024	9,833	9,966
20 May 26	9,732	9,962	9,732	9,924
19 May 26	9,866	9,866	9,675	9,732
18 May 26	9,770	9,869	9,770	9,866

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,842