INDEX, SUKP End of Day and Historical Quotes [S&P United Kingdom [Pds]]

14 Apr 2026

LAST: 2,147	CHANGE: 3.96	OPEN: 2,143	HIGH: 2,152	ASK: 0	VOLUME: 0
LAST: 2,147	CHG(%): 0.18	PREV: 2,143	LOW: 2,139	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	2,143	2,152	2,139	2,147
13 Apr 26	2,146	2,146	2,132	2,143
10 Apr 26	2,147	2,160	2,141	2,146
09 Apr 26	2,150	2,155	2,137	2,147
08 Apr 26	2,098	2,164	2,098	2,148
07 Apr 26	2,116	2,125	2,094	2,097
02 Apr 26	2,099	2,122	2,085	2,115
01 Apr 26	2,065	2,107	2,062	2,100
31 Mar 26	2,053	2,075	2,051	2,063
30 Mar 26	2,018	2,055	2,017	2,053

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,147