INDEX, SUKP End of Day and Historical Quotes [S&P United Kingdom [Pds]]

28 Nov 2025

LAST: 1,970	CHANGE: 6.04	OPEN: 1,968	HIGH: 1,974	ASK: 0	VOLUME: 0
LAST: 1,970	CHG(%): 0.31	PREV: 1,964	LOW: 1,965	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	1,968	1,974	1,965	1,970
26 Nov 25	1,947	1,967	1,943	1,964
25 Nov 25	1,933	1,949	1,930	1,947
24 Nov 25	1,935	1,945	1,930	1,932
21 Nov 25	1,930	1,934	1,911	1,934
20 Nov 25	1,928	1,944	1,928	1,931
19 Nov 25	1,938	1,941	1,928	1,928
18 Nov 25	1,961	1,961	1,930	1,938
17 Nov 25	1,967	1,969	1,961	1,962
14 Nov 25	1,988	1,988	1,949	1,967

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,970