SUKPS&P United Kingdom [Pds]07/11/2025
LAST:

 1,809		CHANGE:
 7.21		OPEN:
1,816		HIGH:
1,818		ASK:
0		VOLUME:
0
CHANGE(%):
0.40		PREV:
1,816		LOW:
1,804		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,8161,8181,8041,80900
07/10/251,7941,8171,7941,81600
07/09/251,7911,7981,7911,79300
07/08/251,7801,7911,7791,79100
07/07/251,7851,7871,7791,78000
07/03/251,7761,7881,7761,78400
07/02/251,7761,7851,7671,77500
07/01/251,7711,7781,7641,77600
06/30/251,7791,7831,7711,77100
06/27/251,7661,7791,7661,77900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,533.60 - 1,817.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46