INDEX, SUKP End of Day and Historical Quotes [S&P United Kingdom [Pds]]

27 Feb 2026

LAST: 2,206	CHANGE: 13.76	OPEN: 2,192	HIGH: 2,211	ASK: 0	VOLUME: 0
LAST: 2,206	CHG(%): 0.63	PREV: 2,192	LOW: 2,192	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	2,192	2,211	2,192	2,206
26 Feb 26	2,186	2,195	2,177	2,192
25 Feb 26	2,160	2,185	2,160	2,185
24 Feb 26	2,160	2,167	2,152	2,159
23 Feb 26	2,153	2,171	2,153	2,161
20 Feb 26	2,150	2,171	2,150	2,162
19 Feb 26	2,162	2,163	2,144	2,150
18 Feb 26	2,136	2,169	2,136	2,163
17 Feb 26	2,120	2,136	2,120	2,136
13 Feb 26	2,107	2,116	2,101	2,115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,206