INDEX, SUKP End of Day and Historical Quotes [S&P United Kingdom [Pds]]

10 Mar 2026

LAST: 2,106	CHANGE: 31.49	OPEN: 2,075	HIGH: 2,114	ASK: 0	VOLUME: 0
LAST: 2,106	CHG(%): 1.52	PREV: 2,075	LOW: 2,073	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	2,075	2,114	2,073	2,106
09 Mar 26	2,082	2,082	2,039	2,075
06 Mar 26	2,108	2,122	2,073	2,082
05 Mar 26	2,139	2,151	2,106	2,108
04 Mar 26	2,121	2,142	2,113	2,138
03 Mar 26	2,180	2,180	2,105	2,121
02 Mar 26	2,206	2,206	2,170	2,180
27 Feb 26	2,192	2,211	2,192	2,206
26 Feb 26	2,186	2,195	2,177	2,192
25 Feb 26	2,160	2,185	2,160	2,185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,106