INDEX, SUKP End of Day and Historical Quotes [S&P United Kingdom [Pds]]

11 Feb 2026

LAST: 2,120	CHANGE: 25.27	OPEN: 2,095	HIGH: 2,124	ASK: 0	VOLUME: 0
LAST: 2,120	CHG(%): 1.21	PREV: 2,095	LOW: 2,095	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	2,095	2,124	2,095	2,120
10 Feb 26	2,103	2,104	2,087	2,095
09 Feb 26	2,101	2,108	2,086	2,101
06 Feb 26	2,086	2,101	2,073	2,099
05 Feb 26	2,103	2,104	2,082	2,086
04 Feb 26	2,088	2,121	2,085	2,105
03 Feb 26	2,093	2,100	2,070	2,087
02 Feb 26	2,068	2,094	2,054	2,093
30 Jan 26	2,057	2,071	2,051	2,069
29 Jan 26	2,053	2,079	2,053	2,057

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,120