INDEX, SUKP End of Day and Historical Quotes [S&P United Kingdom [Pds]]

27 Oct 2026

LAST: 2,162	CHANGE: 17.40	OPEN: 2,178	HIGH: 2,178	ASK: 0	VOLUME: 0
LAST: 2,162	CHG(%): 0.80	PREV: 2,180	LOW: 2,155	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	2,178	2,178	2,155	2,162
26 Oct 26	2,166	2,182	2,165	2,180
23 Oct 26	2,171	2,176	2,152	2,165
22 Oct 26	2,175	2,177	2,159	2,171
21 Oct 26	2,172	2,180	2,165	2,175
20 Oct 26	2,178	2,178	2,160	2,172
19 Oct 26	2,204	2,204	2,171	2,178
16 Oct 26	2,194	2,205	2,185	2,202
15 Oct 26	2,167	2,200	2,166	2,194
14 Oct 26	2,154	2,171	2,152	2,170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,162