INDEX, SUKP End of Day and Historical Quotes []

17 Oct 2025

LAST: 1,896	CHANGE: 15.81	OPEN: 1,909	HIGH: 1,909	ASK: 0	VOLUME: 0
LAST: 1,896	CHG(%): 0.83	PREV: 1,911	LOW: 1,879	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	1,909	1,909	1,879	1,896
16 Oct 25	1,909	1,912	1,902	1,911
15 Oct 25	1,915	1,919	1,903	1,909
14 Oct 25	1,913	1,916	1,901	1,915
13 Oct 25	1,910	1,918	1,906	1,913
10 Oct 25	1,926	1,929	1,908	1,910
09 Oct 25	1,935	1,938	1,925	1,926
08 Oct 25	1,922	1,941	1,922	1,935
07 Oct 25	1,924	1,927	1,920	1,922
06 Oct 25	1,924	1,929	1,919	1,921

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,896