SUKPS&P United Kingdom [Pds]05/22/2024
LAST:

 1,695
CHANGE:
 9.57
OPEN:
1,704
HIGH:
1,704
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
1,705
LOW:
1,689
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/241,7041,7041,6891,69500
05/21/241,7051,7061,6951,70500
05/20/241,7051,7111,7041,70500
05/17/241,7081,7081,7011,70500
05/16/241,7091,7121,7011,70800
05/15/241,7071,7171,7071,70900
05/14/241,7041,7121,7011,70700
05/13/241,7071,7101,7021,70400
05/10/241,6971,7121,6971,70800
05/09/241,6921,7001,6881,69700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,461.12 - 1,716.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13