INDEX, SUKP End of Day and Historical Quotes [S&P United Kingdom [Pds]]

01 May 2026

LAST: 2,097	CHANGE: 3.87	OPEN: 2,100	HIGH: 2,100	ASK: 0	VOLUME: 0
LAST: 2,097	CHG(%): 0.18	PREV: 2,101	LOW: 2,084	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	2,100	2,100	2,084	2,097
30 Apr 26	2,067	2,103	2,064	2,101
29 Apr 26	2,090	2,092	2,061	2,066
28 Apr 26	2,088	2,101	2,080	2,091
27 Apr 26	2,100	2,107	2,088	2,088
24 Apr 26	2,117	2,117	2,098	2,100
23 Apr 26	2,119	2,120	2,083	2,116
22 Apr 26	2,124	2,130	2,119	2,120
21 Apr 26	2,146	2,152	2,122	2,124
20 Apr 26	2,155	2,160	2,141	2,147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,097