INDEX, SUKP End of Day and Historical Quotes [S&P United Kingdom [Pds]]

24 Apr 2026

LAST: 2,100	CHANGE: 16.31	OPEN: 2,117	HIGH: 2,117	ASK: 0	VOLUME: 0
LAST: 2,100	CHG(%): 0.77	PREV: 2,116	LOW: 2,098	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	2,117	2,117	2,098	2,100
23 Apr 26	2,119	2,120	2,083	2,116
22 Apr 26	2,124	2,130	2,119	2,120
21 Apr 26	2,146	2,152	2,122	2,124
20 Apr 26	2,155	2,160	2,141	2,147
17 Apr 26	2,144	2,160	2,134	2,158
16 Apr 26	2,137	2,155	2,137	2,143
15 Apr 26	2,147	2,153	2,137	2,137
14 Apr 26	2,143	2,152	2,139	2,147
13 Apr 26	2,146	2,146	2,132	2,143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,100