INDEX, SUKP End of Day and Historical Quotes [S&P United Kingdom [Pds]]

16 Jan 2026

LAST: 2,073	CHANGE: 0.03	OPEN: 2,073	HIGH: 2,077	ASK: 0	VOLUME: 0
LAST: 2,073	CHG(%): 0.00	PREV: 2,073	LOW: 2,067	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	2,073	2,077	2,067	2,073
15 Jan 26	2,062	2,075	2,060	2,073
14 Jan 26	2,052	2,062	2,052	2,062
13 Jan 26	2,053	2,056	2,044	2,052
12 Jan 26	2,050	2,056	2,043	2,053
09 Jan 26	2,034	2,052	2,031	2,050
08 Jan 26	2,035	2,037	2,023	2,034
07 Jan 26	2,051	2,051	2,033	2,035
06 Jan 26	2,026	2,058	2,026	2,051
05 Jan 26	2,018	2,029	2,016	2,026

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,073