INDEX, SUKP End of Day and Historical Quotes [S&P United Kingdom [Pds]]

02 Sep 2026

LAST: 2,175	CHANGE: 6.53	OPEN: 2,181	HIGH: 2,185	ASK: 0	VOLUME: 0
LAST: 2,175	CHG(%): 0.30	PREV: 2,181	LOW: 2,166	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 26	2,181	2,185	2,166	2,175
01 Sep 26	2,188	2,188	2,160	2,181
28 Aug 26	2,182	2,192	2,182	2,188
27 Aug 26	2,199	2,199	2,177	2,181
26 Aug 26	2,200	2,208	2,195	2,199
25 Aug 26	2,197	2,202	2,189	2,201
24 Aug 26	2,188	2,197	2,184	2,195
21 Aug 26	2,173	2,191	2,171	2,188
20 Aug 26	2,172	2,178	2,161	2,174
19 Aug 26	2,170	2,177	2,163	2,172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,175