INDEX, SUKP End of Day and Historical Quotes [S&P United Kingdom [Pds]]

23 Mar 2026

LAST: 2,002	CHANGE: 5.35	OPEN: 2,006	HIGH: 2,031	ASK: 0	VOLUME: 0
LAST: 2,002	CHG(%): 0.27	PREV: 2,008	LOW: 1,957	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	2,006	2,031	1,957	2,002
20 Mar 26	2,039	2,051	2,007	2,008
19 Mar 26	2,083	2,083	2,024	2,037
18 Mar 26	2,105	2,115	2,080	2,086
17 Mar 26	2,088	2,112	2,088	2,106
16 Mar 26	2,076	2,100	2,075	2,088
13 Mar 26	2,083	2,098	2,064	2,076
12 Mar 26	2,095	2,095	2,075	2,085
11 Mar 26	2,106	2,106	2,082	2,095
10 Mar 26	2,075	2,114	2,073	2,106

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,002