SUKPS&P United Kingdom [Pds]06/27/2025
LAST:

 1,779		CHANGE:
 13.07		OPEN:
1,766		HIGH:
1,779		ASK:
0		VOLUME:
0
CHANGE(%):
0.74		PREV:
1,766		LOW:
1,766		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,7661,7791,7661,77900
06/26/251,7631,7711,7601,76600
06/25/251,7721,7781,7621,76300
06/24/251,7741,7881,7721,77200
06/23/251,7751,7781,7691,77200
06/20/251,7791,7901,7741,77500
06/19/251,7891,7891,7891,78900
06/18/251,7881,7931,7851,78900
06/17/251,7961,7961,7831,78800
06/16/251,7931,8021,7921,79600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,533.60 - 1,806.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17