INDEX, SUKP End of Day and Historical Quotes [S&P United Kingdom [Pds]]

12 Dec 2025

LAST: 1,953	CHANGE: 11.66	OPEN: 1,965	HIGH: 1,976	ASK: 0	VOLUME: 0
LAST: 1,953	CHG(%): 0.59	PREV: 1,965	LOW: 1,951	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,965	1,976	1,951	1,953
11 Dec 25	1,955	1,967	1,952	1,965
10 Dec 25	1,953	1,963	1,949	1,955
09 Dec 25	1,954	1,968	1,952	1,953
08 Dec 25	1,959	1,963	1,950	1,954
05 Dec 25	1,968	1,974	1,959	1,959
04 Dec 25	1,964	1,972	1,961	1,968
03 Dec 25	1,965	1,968	1,961	1,964
02 Dec 25	1,965	1,975	1,962	1,966
01 Dec 25	1,969	1,973	1,963	1,965

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,953