INDEX, SJPC End of Day and Historical Quotes [S&P Japan Small Cap 250 Index]

22 May 2026

LAST: 6,881	CHANGE: 41.31	OPEN: 6,855	HIGH: 6,907	ASK: 0	VOLUME: 0
LAST: 6,881	CHG(%): 0.60	PREV: 6,840	LOW: 6,833	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	6,855	6,907	6,833	6,881
21 May 26	6,805	6,885	6,799	6,840
20 May 26	6,842	6,848	6,724	6,766
19 May 26	6,864	6,891	6,804	6,854
18 May 26	6,932	6,932	6,826	6,827
15 May 26	6,932	7,017	6,866	6,937
14 May 26	6,930	6,952	6,905	6,919
13 May 26	6,846	6,953	6,846	6,930
12 May 26	6,802	6,892	6,790	6,850
11 May 26	6,739	6,810	6,738	6,784

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,881