INDEX, SJPC End of Day and Historical Quotes [S&P Japan Small Cap 250 Index]

05 Dec 2025

LAST: 5,838	CHANGE: 47.63	OPEN: 5,870	HIGH: 5,880	ASK: 0	VOLUME: 0
LAST: 5,838	CHG(%): 0.81	PREV: 5,886	LOW: 5,835	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	5,870	5,880	5,835	5,838
04 Dec 25	5,822	5,886	5,820	5,886
03 Dec 25	5,831	5,847	5,816	5,824
02 Dec 25	5,861	5,878	5,831	5,842
01 Dec 25	5,919	5,927	5,853	5,853
28 Nov 25	5,889	5,909	5,887	5,904
26 Nov 25	5,781	5,849	5,781	5,848
25 Nov 25	5,765	5,793	5,733	5,754
21 Nov 25	5,705	5,749	5,700	5,742
20 Nov 25	5,684	5,752	5,683	5,713

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,838