INDEX, SJPC End of Day and Historical Quotes [S&P Japan Small Cap 250 Index]

31 Jul 2026

LAST: 6,987	CHANGE: 9.49	OPEN: 6,967	HIGH: 7,064	ASK: 0	VOLUME: 0
LAST: 6,987	CHG(%): 0.14	PREV: 6,977	LOW: 6,934	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	6,967	7,064	6,934	6,987
30 Jul 26	7,012	7,025	6,933	6,977
29 Jul 26	7,079	7,081	6,969	7,033
28 Jul 26	7,199	7,199	7,029	7,047
27 Jul 26	7,103	7,202	7,089	7,202
24 Jul 26	7,046	7,061	7,025	7,060
23 Jul 26	7,084	7,131	7,084	7,102
22 Jul 26	7,071	7,149	7,059	7,096
21 Jul 26	6,988	7,077	6,970	7,077
17 Jul 26	7,106	7,127	6,858	6,943

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,987