INDEX, SJPC End of Day and Historical Quotes [S&P Japan Small Cap 250 Index]

06 Nov 2026

LAST: 6,423	CHANGE: 400.69	OPEN: 6,806	HIGH: 6,806	ASK: 0	VOLUME: 0
LAST: 6,423	CHG(%): 5.87	PREV: 6,824	LOW: 6,386	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	6,806	6,806	6,386	6,423
05 Nov 26	6,779	6,880	6,775	6,824
04 Nov 26	6,824	6,854	6,598	6,738
02 Nov 26	6,836	6,842	6,796	6,812
30 Oct 26	6,903	6,932	6,825	6,841
29 Oct 26	6,889	6,902	6,831	6,900
28 Oct 26	6,916	6,951	6,885	6,885
27 Oct 26	6,857	6,903	6,838	6,893
26 Oct 26	6,827	6,870	6,823	6,847
23 Oct 26	6,884	6,887	6,722	6,823

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,423