INDEX, SJPC End of Day and Historical Quotes [S&P Japan Small Cap 250 Index]

19 Nov 2025

LAST: 5,655	CHANGE: 10.54	OPEN: 5,657	HIGH: 5,688	ASK: 0	VOLUME: 0
LAST: 5,655	CHG(%): 0.19	PREV: 5,644	LOW: 5,611	BID: 0

Period:

Date	Open	High	Low	Close
19 Nov 25	5,657	5,688	5,611	5,655
18 Nov 25	5,751	5,759	5,644	5,644
17 Nov 25	5,741	5,774	5,719	5,773
14 Nov 25	5,737	5,761	5,726	5,753
13 Nov 25	5,729	5,775	5,726	5,765
12 Nov 25	5,686	5,733	5,680	5,711
11 Nov 25	5,701	5,706	5,657	5,675
10 Nov 25	5,667	5,696	5,654	5,690
07 Nov 25	5,635	5,643	5,595	5,636
06 Nov 25	5,615	5,677	5,612	5,646

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,655