EODData

INDEX, SJPC: S&P Japan Small Cap 250 Index

28 Aug 2026
LAST:

7,201

CHANGE:
 18.85
OPEN:
7,164
HIGH:
7,227
ASK:
0
VOLUME:
0
CHG(%):
0.26
PREV:
7,182
LOW:
7,158
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 267,1647,2277,1587,2010
27 Aug 267,1987,2297,1707,1820
26 Aug 267,1637,2007,1597,1870
25 Aug 267,1447,1687,1307,1600
24 Aug 267,1087,1417,0937,1240
21 Aug 267,0737,1117,0517,1050
20 Aug 267,0317,0907,0287,0900
19 Aug 267,1707,1706,9896,9990
18 Aug 267,2307,2577,1697,1810
17 Aug 267,2767,2887,2187,2330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,170.620.4%
MA10:7,146.010.8%
MA20:7,113.861.2%
MA50:7,105.431.3%
MA100:6,925.644.0%
MA200:6,545.2910.0%
STO9:78.10
STO14:69.78
RSI14:58.28
WPR14:-20.53
MTM14:116.63
ROC14:0.02 
ATR:72.02 
Week High:7,228.940.4%
Week Low:7,050.712.1%
Month High:7,288.251.2%
Month Low:6,801.4510.0%
Year High:7,333.591.8%
Year Low:5,374.1634.0%
Volatility:13.05