INDEX, SJPC End of Day and Historical Quotes [S&P Japan Small Cap 250 Index]

15 Dec 2025

LAST: 5,977	CHANGE: 30.34	OPEN: 5,950	HIGH: 5,982	ASK: 0	VOLUME: 0
LAST: 5,977	CHG(%): 0.51	PREV: 5,946	LOW: 5,938	BID: 0

Period:

Date	Open	High	Low	Close
15 Dec 25	5,950	5,982	5,938	5,977
12 Dec 25	5,899	5,947	5,894	5,946
11 Dec 25	5,957	5,957	5,857	5,858
10 Dec 25	5,927	5,953	5,912	5,930
09 Dec 25	5,911	5,929	5,891	5,909
08 Dec 25	5,866	5,911	5,861	5,908
05 Dec 25	5,870	5,880	5,835	5,838
04 Dec 25	5,822	5,886	5,820	5,886
03 Dec 25	5,831	5,847	5,816	5,824
02 Dec 25	5,861	5,878	5,831	5,842

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,977