SJPCS&P Japan Small Cap 250 Index06/27/2025
LAST:

 4,951		CHANGE:
 26.99		OPEN:
4,933		HIGH:
4,959		ASK:
0		VOLUME:
0
CHANGE(%):
0.55		PREV:
4,924		LOW:
4,930		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/254,9334,9594,9304,95100
06/26/254,8924,9254,8924,92400
06/25/254,8924,8964,8694,89100
06/24/254,9144,9274,8874,89200
06/23/254,8814,8854,8584,87800
06/20/254,9054,9234,8944,89400
06/19/254,9164,9164,9164,91600
06/18/254,8834,9194,8834,91600
06/17/254,8724,8934,8724,89000
06/16/254,8684,8844,8544,87300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,769.06 - 4,927.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17