INDEX, SJPC End of Day and Historical Quotes [S&P Japan Small Cap 250 Index]

04 Sep 2026

LAST: 7,127	CHANGE: 8.29	OPEN: 7,132	HIGH: 7,134	ASK: 0	VOLUME: 0
LAST: 7,127	CHG(%): 0.12	PREV: 7,136	LOW: 7,079	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	7,132	7,134	7,079	7,127
03 Sep 26	7,138	7,167	7,114	7,136
02 Sep 26	7,227	7,227	7,109	7,109
01 Sep 26	7,197	7,289	7,192	7,284
31 Aug 26	7,177	7,228	7,151	7,223
28 Aug 26	7,164	7,227	7,158	7,201
27 Aug 26	7,198	7,229	7,170	7,182
26 Aug 26	7,163	7,200	7,159	7,187
25 Aug 26	7,144	7,168	7,130	7,160
24 Aug 26	7,108	7,141	7,093	7,124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,127