SJPCS&P Japan Small Cap 250 Index07/07/2025
LAST:

 4,973		CHANGE:
 2.27		OPEN:
4,984		HIGH:
4,993		ASK:
0		VOLUME:
0
CHANGE(%):
0.05		PREV:
4,976		LOW:
4,970		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/254,9844,9934,9704,97300
07/03/254,9754,9794,9524,97600
07/02/254,9494,9904,9494,98000
07/01/254,9604,9784,9604,96900
06/30/254,9774,9934,9694,96900
06/27/254,9334,9594,9304,95100
06/26/254,8924,9254,8924,92400
06/25/254,8924,8964,8694,89100
06/24/254,9144,9274,8874,89200
06/23/254,8814,8854,8584,87800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,769.06 - 4,993.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76