INDEX, SJPC End of Day and Historical Quotes [S&P Japan Small Cap 250 Index]

13 Nov 2026

LAST: 6,827	CHANGE: 16.69	OPEN: 6,823	HIGH: 6,872	ASK: 0	VOLUME: 0
LAST: 6,827	CHG(%): 0.25	PREV: 6,811	LOW: 6,810	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	6,823	6,872	6,810	6,827
12 Nov 26	6,806	6,837	6,781	6,811
11 Nov 26	6,730	6,796	6,730	6,789
10 Nov 26	6,597	6,759	6,584	6,738
09 Nov 26	6,471	6,617	6,469	6,576
06 Nov 26	6,806	6,806	6,386	6,423
05 Nov 26	6,779	6,880	6,775	6,824
04 Nov 26	6,824	6,854	6,598	6,738
02 Nov 26	6,836	6,842	6,796	6,812
30 Oct 26	6,903	6,932	6,825	6,841

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,827