INDEX, SJPC End of Day and Historical Quotes [S&P Japan Small Cap 250 Index]

15 Sep 2026

LAST: 7,040	CHANGE: 14.78	OPEN: 7,062	HIGH: 7,067	ASK: 0	VOLUME: 0
LAST: 7,040	CHG(%): 0.21	PREV: 7,055	LOW: 7,021	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	7,062	7,067	7,021	7,040
14 Sep 26	6,982	7,059	6,972	7,055
11 Sep 26	6,978	6,993	6,893	6,981
10 Sep 26	6,996	7,018	6,957	7,018
09 Sep 26	6,988	7,049	6,979	7,019
08 Sep 26	7,106	7,111	7,004	7,004
04 Sep 26	7,132	7,134	7,079	7,127
03 Sep 26	7,138	7,167	7,114	7,136
02 Sep 26	7,227	7,227	7,109	7,109
01 Sep 26	7,197	7,289	7,192	7,284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,040