INDEX, SJPC End of Day and Historical Quotes [S&P Japan Small Cap 250 Index]

16 Mar 2026

LAST: 6,402	CHANGE: 30.43	OPEN: 6,426	HIGH: 6,467	ASK: 0	VOLUME: 0
LAST: 6,402	CHG(%): 0.47	PREV: 6,432	LOW: 6,364	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	6,426	6,467	6,364	6,402
13 Mar 26	6,394	6,465	6,379	6,432
12 Mar 26	6,526	6,527	6,401	6,433
11 Mar 26	6,559	6,649	6,557	6,582
10 Mar 26	6,396	6,569	6,395	6,516
09 Mar 26	6,629	6,629	6,230	6,369
06 Mar 26	6,602	6,654	6,531	6,642
05 Mar 26	6,546	6,765	6,546	6,644
04 Mar 26	6,756	6,756	6,431	6,523
03 Mar 26	6,963	6,984	6,767	6,782

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,402