INDEX, SJPC End of Day and Historical Quotes [S&P Japan Small Cap 250 Index]

29 May 2026

LAST: 6,966	CHANGE: 62.40	OPEN: 6,915	HIGH: 7,018	ASK: 0	VOLUME: 0
LAST: 6,966	CHG(%): 0.90	PREV: 6,903	LOW: 6,902	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	6,915	7,018	6,902	6,966
28 May 26	6,912	6,937	6,829	6,903
27 May 26	6,984	7,025	6,915	6,923
26 May 26	6,980	7,020	6,938	6,980
22 May 26	6,855	6,907	6,833	6,881
21 May 26	6,805	6,885	6,799	6,840
20 May 26	6,842	6,848	6,724	6,766
19 May 26	6,864	6,891	6,804	6,854
18 May 26	6,932	6,932	6,826	6,827
15 May 26	6,932	7,017	6,866	6,937

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,966