INDEX, SJPC End of Day and Historical Quotes [S&P Japan Small Cap 250 Index]

13 Feb 2026

LAST: 6,725	CHANGE: 131.61	OPEN: 6,836	HIGH: 6,848	ASK: 0	VOLUME: 0
LAST: 6,725	CHG(%): 1.92	PREV: 6,857	LOW: 6,713	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	6,836	6,848	6,713	6,725
12 Feb 26	6,775	6,860	6,773	6,857
10 Feb 26	6,676	6,767	6,670	6,760
09 Feb 26	6,529	6,681	6,526	6,653
06 Feb 26	6,449	6,506	6,405	6,506
05 Feb 26	6,482	6,516	6,439	6,466
04 Feb 26	6,383	6,449	6,369	6,434
03 Feb 26	6,228	6,374	6,224	6,370
02 Feb 26	6,291	6,341	6,200	6,206
30 Jan 26	6,255	6,261	6,210	6,251

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,725