EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SJPC: S&P Japan Small Cap 250 Index

08 Oct 2026
LAST:

7,085

CHANGE:
 112.68		OPEN:
7,173		HIGH:
7,173		ASK:
0		VOLUME:
0
CHG(%):
1.57		PREV:
7,197		LOW:
7,065		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 267,1737,1737,0657,0850
07 Oct 267,2157,2467,1807,1970
06 Oct 267,1647,2307,1407,2200
05 Oct 267,1077,1497,0947,1440
02 Oct 267,1117,1397,0807,0800
01 Oct 267,1377,1737,0707,1540
30 Sep 267,0857,1677,0697,1490
29 Sep 267,1047,1217,0387,0560
28 Sep 267,2677,2757,1957,1950
25 Sep 267,1747,2407,1707,2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,145.080.9%
MA10:7,151.940.9%
MA20:7,109.370.3%
MA50:7,113.250.4%
MA100:7,052.320.5%
MA200:6,725.635.3%
STO9:13.28 
STO14:13.28 
RSI14:52.57
WPR14:-84.17 
MTM14:-8.27
ROC14:0.00 
ATR:89.29 
Week High:7,246.282.3%
Week Low:7,065.250.3%
Month High:7,275.202.7%
Month Low:6,893.335.3%
Year High:7,333.593.5%
Year Low:5,374.1631.8%
Volatility:2.16