EODData

INDEX, SJPC: S&P Japan Small Cap 250 Index

14 Aug 2026
LAST:

7,253

CHANGE:
 33.37
OPEN:
7,218
HIGH:
7,269
ASK:
0
VOLUME:
0
CHG(%):
0.46
PREV:
7,220
LOW:
7,213
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 267,2187,2697,2137,2530
13 Aug 267,1827,2257,1707,2200
12 Aug 267,1177,1557,1037,1550
10 Aug 267,1057,1157,0667,0840
07 Aug 267,0907,1207,0587,0940
06 Aug 267,0827,1257,0487,0860
05 Aug 266,9537,0726,9487,0710
04 Aug 266,9296,9606,9046,9380
03 Aug 266,9656,9656,8016,9290
31 Jul 266,9677,0646,9346,9870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,161.321.3%
MA10:7,081.712.4%
MA20:7,073.172.5%
MA50:7,048.552.9%
MA100:6,854.195.8%
MA200:6,463.4912.2%
STO9:95.17 
STO14:95.17 
RSI14:62.39 
MTM14:51.27
ROC14:0.01 
ATR:101.09 
Week High:7,269.450.2%
Week Low:7,057.692.8%
Month High:7,269.450.2%
Month Low:6,801.4512.2%
Year High:7,333.591.1%
Year Low:5,374.1635.0%
Volatility:9.25