INDEX, SJPC End of Day and Historical Quotes [S&P Japan Small Cap 250 Index]

15 May 2026

LAST: 6,937	CHANGE: 18.28	OPEN: 6,932	HIGH: 7,017	ASK: 0	VOLUME: 0
LAST: 6,937	CHG(%): 0.26	PREV: 6,919	LOW: 6,866	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	6,932	7,017	6,866	6,937
14 May 26	6,930	6,952	6,905	6,919
13 May 26	6,846	6,953	6,846	6,930
12 May 26	6,802	6,892	6,790	6,850
11 May 26	6,739	6,810	6,738	6,784
08 May 26	6,729	6,736	6,657	6,735
07 May 26	6,588	6,761	6,587	6,741
01 May 26	6,590	6,597	6,520	6,569
30 Apr 26	6,614	6,623	6,560	6,600
28 Apr 26	6,559	6,664	6,551	6,664

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,937