SJPCS&P Japan Small Cap 250 Index07/16/2025
LAST:

 5,029		CHANGE:
 1.00		OPEN:
5,029		HIGH:
5,045		ASK:
0		VOLUME:
0
CHANGE(%):
0.02		PREV:
5,028		LOW:
5,016		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/255,0295,0455,0165,02900
07/15/255,0415,0515,0245,02800
07/14/255,0095,0355,0005,02500
07/11/255,0165,0575,0145,01800
07/10/255,0265,0264,9854,99900
07/09/255,0065,0325,0065,02400
07/08/254,9704,9964,9684,99000
07/07/254,9844,9934,9704,97300
07/03/254,9754,9794,9524,97600
07/02/254,9494,9904,9494,98000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,769.06 - 5,057.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29