INDEX, SJPC End of Day and Historical Quotes [S&P Japan Small Cap 250 Index]

05 Jun 2026

LAST: 6,914	CHANGE: 30.50	OPEN: 6,899	HIGH: 6,941	ASK: 0	VOLUME: 0
LAST: 6,914	CHG(%): 0.44	PREV: 6,883	LOW: 6,877	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	6,899	6,941	6,877	6,914
04 Jun 26	6,925	6,938	6,854	6,883
03 Jun 26	6,869	6,993	6,855	6,960
02 Jun 26	6,864	6,872	6,762	6,856
01 Jun 26	6,933	6,968	6,890	6,919
29 May 26	6,915	7,018	6,902	6,966
28 May 26	6,912	6,937	6,829	6,903
27 May 26	6,984	7,025	6,915	6,923
26 May 26	6,980	7,020	6,938	6,980
22 May 26	6,855	6,907	6,833	6,881

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,914