INDEX, SJPC End of Day and Historical Quotes [S&P Japan Small Cap 250 Index]

17 Jul 2026

LAST: 6,943	CHANGE: 165.60	OPEN: 7,106	HIGH: 7,127	ASK: 0	VOLUME: 0
LAST: 6,943	CHG(%): 2.33	PREV: 7,109	LOW: 6,858	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	7,106	7,127	6,858	6,943
16 Jul 26	7,152	7,176	7,100	7,109
15 Jul 26	7,135	7,175	7,098	7,175
14 Jul 26	7,060	7,102	7,011	7,094
13 Jul 26	7,151	7,175	7,031	7,043
10 Jul 26	7,136	7,181	7,118	7,120
09 Jul 26	7,135	7,159	7,099	7,124
08 Jul 26	7,203	7,234	7,149	7,149
07 Jul 26	7,309	7,334	7,209	7,214
06 Jul 26	7,275	7,328	7,248	7,299

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,943