INDEX, SJPC End of Day and Historical Quotes [S&P Japan Small Cap 250 Index]

09 Oct 2026

LAST: 7,119	CHANGE: 33.95	OPEN: 7,096	HIGH: 7,127	ASK: 0	VOLUME: 0
LAST: 7,119	CHG(%): 0.48	PREV: 7,085	LOW: 7,075	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	7,096	7,127	7,075	7,119
08 Oct 26	7,173	7,173	7,065	7,085
07 Oct 26	7,215	7,246	7,180	7,197
06 Oct 26	7,164	7,230	7,140	7,220
05 Oct 26	7,107	7,149	7,094	7,144
02 Oct 26	7,111	7,139	7,080	7,080
01 Oct 26	7,137	7,173	7,070	7,154
30 Sep 26	7,085	7,167	7,069	7,149
29 Sep 26	7,104	7,121	7,038	7,056
28 Sep 26	7,267	7,275	7,195	7,195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,119