INDEX, SJPC End of Day and Historical Quotes []

21 Oct 2025

LAST: 5,539	CHANGE: 4.73	OPEN: 5,548	HIGH: 5,572	ASK: 0	VOLUME: 0
LAST: 5,539	CHG(%): 0.09	PREV: 5,534	LOW: 5,532	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 25	5,548	5,572	5,532	5,539
20 Oct 25	5,502	5,535	5,497	5,534
17 Oct 25	5,467	5,475	5,441	5,449
16 Oct 25	5,501	5,525	5,471	5,484
15 Oct 25	5,437	5,485	5,437	5,480
14 Oct 25	5,442	5,481	5,374	5,399
10 Oct 25	5,553	5,553	5,493	5,493
09 Oct 25	5,569	5,600	5,565	5,600
08 Oct 25	5,556	5,605	5,556	5,571
07 Oct 25	5,552	5,576	5,544	5,552

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,539