INDEX, SJPC End of Day and Historical Quotes [S&P Japan Small Cap 250 Index]

27 Feb 2026

LAST: 7,058	CHANGE: 131.80	OPEN: 6,939	HIGH: 7,058	ASK: 0	VOLUME: 0
LAST: 7,058	CHG(%): 1.90	PREV: 6,926	LOW: 6,934	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	6,939	7,058	6,934	7,058
26 Feb 26	6,937	6,972	6,914	6,926
25 Feb 26	6,900	6,937	6,856	6,910
24 Feb 26	6,848	6,895	6,799	6,878
20 Feb 26	6,842	6,846	6,800	6,838
19 Feb 26	6,790	6,887	6,787	6,885
18 Feb 26	6,729	6,800	6,728	6,787
17 Feb 26	6,717	6,751	6,678	6,699
13 Feb 26	6,836	6,848	6,713	6,725
12 Feb 26	6,775	6,860	6,773	6,857

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,058