INDEX, SJPC End of Day and Historical Quotes [S&P Japan Small Cap 250 Index]

20 Jan 2026

LAST: 6,331	CHANGE: 31.77	OPEN: 6,348	HIGH: 6,355	ASK: 0	VOLUME: 0
LAST: 6,331	CHG(%): 0.50	PREV: 6,363	LOW: 6,311	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	6,348	6,355	6,311	6,331
16 Jan 26	6,337	6,366	6,305	6,363
15 Jan 26	6,301	6,356	6,301	6,352
14 Jan 26	6,257	6,312	6,250	6,312
13 Jan 26	6,201	6,267	6,197	6,244
09 Jan 26	6,149	6,169	6,129	6,166
08 Jan 26	6,131	6,167	6,123	6,132
07 Jan 26	6,098	6,152	6,084	6,140
06 Jan 26	6,064	6,130	6,064	6,130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,331