INDEX, SJPC End of Day and Historical Quotes [S&P Japan Small Cap 250 Index]

25 Sep 2026

LAST: 7,240	CHANGE: 83.03	OPEN: 7,174	HIGH: 7,240	ASK: 0	VOLUME: 0
LAST: 7,240	CHG(%): 1.16	PREV: 7,157	LOW: 7,170	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	7,174	7,240	7,170	7,240
24 Sep 26	7,143	7,190	7,126	7,157
18 Sep 26	7,176	7,177	7,110	7,142
17 Sep 26	7,130	7,180	7,130	7,159
16 Sep 26	7,062	7,106	7,062	7,093
15 Sep 26	7,062	7,067	7,021	7,040
14 Sep 26	6,982	7,059	6,972	7,055
11 Sep 26	6,978	6,993	6,893	6,981
10 Sep 26	6,996	7,018	6,957	7,018
09 Sep 26	6,988	7,049	6,979	7,019

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,240