INDEX, SJPC End of Day and Historical Quotes [S&P Japan Small Cap 250 Index]

07 Aug 2026

LAST: 7,094	CHANGE: 8.14	OPEN: 7,090	HIGH: 7,120	ASK: 0	VOLUME: 0
LAST: 7,094	CHG(%): 0.11	PREV: 7,086	LOW: 7,058	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	7,090	7,120	7,058	7,094
06 Aug 26	7,082	7,125	7,048	7,086
05 Aug 26	6,953	7,072	6,948	7,071
04 Aug 26	6,929	6,960	6,904	6,938
03 Aug 26	6,965	6,965	6,801	6,929
31 Jul 26	6,967	7,064	6,934	6,987
30 Jul 26	7,012	7,025	6,933	6,977
29 Jul 26	7,079	7,081	6,969	7,033
28 Jul 26	7,199	7,199	7,029	7,047
27 Jul 26	7,103	7,202	7,089	7,202

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,094