INDEX, SJPC End of Day and Historical Quotes [S&P Japan Small Cap 250 Index]

30 Jan 2026

LAST: 6,251	CHANGE: 15.21	OPEN: 6,255	HIGH: 6,261	ASK: 0	VOLUME: 0
LAST: 6,251	CHG(%): 0.24	PREV: 6,236	LOW: 6,210	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	6,255	6,261	6,210	6,251
29 Jan 26	6,211	6,250	6,169	6,236
28 Jan 26	6,256	6,258	6,219	6,227
27 Jan 26	6,258	6,302	6,225	6,296
26 Jan 26	6,333	6,336	6,270	6,276
23 Jan 26	6,370	6,401	6,355	6,372
22 Jan 26	6,331	6,369	6,326	6,349
21 Jan 26	6,289	6,303	6,235	6,296
20 Jan 26	6,348	6,355	6,311	6,331
16 Jan 26	6,337	6,366	6,305	6,363

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,251