SJPCS&P Japan Small Cap 250 Index05/14/2024
LAST:

 4,553
CHANGE:
 7.17
OPEN:
4,558
HIGH:
4,572
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
4,561
LOW:
4,524
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/244,5584,5724,5244,55300
05/13/244,5674,5714,5374,56100
05/10/244,5674,6124,5584,57600
05/09/244,5294,5794,5144,55400
05/08/244,5384,5444,5054,51700
05/07/244,5374,5494,5234,54600
05/02/244,5124,5254,4994,52200
05/01/244,5274,5324,4944,51500
04/30/244,5154,5564,5054,54800
04/26/244,4374,4994,4204,49400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,578.97 - 4,619.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22