INDEX, SOST End of Day and Historical Quotes [S&P Crude Oil

26 Dec 2025

LAST: 6.660	CHANGE: 0.18	OPEN: 6.840	HIGH: 6.910	ASK: 0.000	VOLUME: 0
LAST: 6.660	CHG(%): 2.63	PREV: 6.840	LOW: 6.650	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Dec 25	6.840	6.910	6.650	6.660
24 Dec 25	6.870	6.920	6.830	6.840
23 Dec 25	6.850	6.890	6.810	6.870
22 Dec 25	6.720	6.880	6.720	6.850
19 Dec 25	6.710	6.770	6.650	6.720
18 Dec 25	6.740	6.850	6.690	6.710
17 Dec 25	6.580	6.760	6.580	6.740
16 Dec 25	6.740	6.760	6.560	6.580
15 Dec 25	6.800	6.820	6.690	6.740
12 Dec 25	6.750	6.840	6.720	6.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.660