INDEX, SSPB End of Day and Historical Quotes [S&P Biotechnology Select Industry Index]

26 Dec 2025

LAST: 9,763	CHANGE: 103.48	OPEN: 9,808	HIGH: 9,808	ASK: 0	VOLUME: 0
LAST: 9,763	CHG(%): 1.05	PREV: 9,866	LOW: 9,716	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	9,808	9,808	9,716	9,763
24 Dec 25	9,752	9,874	9,752	9,866
23 Dec 25	9,790	9,870	9,739	9,752
22 Dec 25	9,618	9,877	9,612	9,841
19 Dec 25	9,415	9,652	9,415	9,609
18 Dec 25	9,412	9,495	9,312	9,344
17 Dec 25	9,501	9,555	9,402	9,412
16 Dec 25	9,563	9,563	9,424	9,495
15 Dec 25	9,593	9,673	9,518	9,563
12 Dec 25	9,581	9,620	9,493	9,584

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,763