INDEX, SSPB End of Day and Historical Quotes [S&P Biotechnology Select Industry Index]

28 Aug 2026

LAST: 12,706	CHANGE: 461.61	OPEN: 13,168	HIGH: 13,168	ASK: 0	VOLUME: 0
LAST: 12,706	CHG(%): 3.51	PREV: 13,168	LOW: 12,695	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	13,168	13,168	12,695	12,706
27 Aug 26	13,140	13,242	13,075	13,168
26 Aug 26	13,238	13,238	13,026	13,176
25 Aug 26	12,843	13,288	12,843	13,238
24 Aug 26	12,968	12,968	12,643	12,843
21 Aug 26	12,783	13,129	12,783	12,968
20 Aug 26	13,266	13,266	12,732	12,783
19 Aug 26	12,953	13,276	12,885	13,266
18 Aug 26	12,482	12,543	12,362	12,527
17 Aug 26	12,319	12,507	12,226	12,482

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,706