INDEX, SSPB End of Day and Historical Quotes [S&P Biotechnology Select Industry Index]

10 Apr 2026

LAST: 10,116	CHANGE: 189.51	OPEN: 10,305	HIGH: 10,337	ASK: 0	VOLUME: 0
LAST: 10,116	CHG(%): 1.84	PREV: 10,305	LOW: 10,065	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	10,305	10,337	10,065	10,116
09 Apr 26	10,205	10,322	10,145	10,305
08 Apr 26	10,386	10,409	10,148	10,205
07 Apr 26	10,062	10,089	9,884	10,073
06 Apr 26	10,084	10,197	10,055	10,062
02 Apr 26	10,044	10,151	9,835	10,084
01 Apr 26	10,061	10,206	10,008	10,044
31 Mar 26	9,636	9,992	9,636	9,978
30 Mar 26	9,344	9,420	9,247	9,284
27 Mar 26	9,660	9,660	9,344	9,344

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,116