INDEX, SSPB End of Day and Historical Quotes [S&P Biotechnology Select Industry Index]

26 Oct 2026

LAST: 11,785	CHANGE: 73.34	OPEN: 11,712	HIGH: 11,876	ASK: 0	VOLUME: 0
LAST: 11,785	CHG(%): 0.63	PREV: 11,712	LOW: 11,705	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	11,712	11,876	11,705	11,785
23 Oct 26	11,876	11,876	11,569	11,712
22 Oct 26	11,956	12,085	11,725	11,876
21 Oct 26	12,021	12,177	11,954	11,956
20 Oct 26	11,590	12,052	11,581	11,991
19 Oct 26	11,291	11,632	11,291	11,572
16 Oct 26	11,726	11,726	11,266	11,291
15 Oct 26	11,534	11,801	11,518	11,726
14 Oct 26	11,397	11,645	11,377	11,486
13 Oct 26	11,855	11,855	11,486	11,486

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,785