INDEX, SSPB End of Day and Historical Quotes [S&P Biotechnology Select Industry Index]

07 Jul 2026

LAST: 12,828	CHANGE: 252.17	OPEN: 12,575	HIGH: 12,863	ASK: 0	VOLUME: 0
LAST: 12,828	CHG(%): 2.01	PREV: 12,575	LOW: 12,487	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	12,575	12,863	12,487	12,828
06 Jul 26	12,564	12,636	12,425	12,575
02 Jul 26	12,327	12,578	12,257	12,564
01 Jul 26	12,385	12,442	12,228	12,248
30 Jun 26	12,391	12,521	12,343	12,383
29 Jun 26	12,170	12,395	12,088	12,391
26 Jun 26	11,859	12,201	11,859	12,170
25 Jun 26	11,749	12,100	11,745	11,859
24 Jun 26	11,575	11,866	11,575	11,715
23 Jun 26	11,322	11,635	11,322	11,504

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,828