SPACSgi Pan Africa Index05/22/2024
LAST:

 60.19
CHANGE:
 1.63
OPEN:
61.77
HIGH:
61.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.64
PREV:
61.82
LOW:
60.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2461.7761.8460.0260.1900
05/21/2461.5162.0261.2061.8200
05/20/2460.9861.5560.9861.4600
05/17/2460.1360.8659.7460.8400
05/16/2460.3760.4960.1460.1400
05/15/2460.1860.6759.9360.1100
05/14/2459.4460.2659.2860.1000
05/13/2459.3859.8859.3259.5400
05/10/2459.0459.8658.9459.3700
05/09/2458.4359.3058.3759.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:51.55 - 62.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13