STRTS&P 500 Telecommunication Services [Tr]06/27/2025
LAST:

 576.6		CHANGE:
 3.85		OPEN:
572.1		HIGH:
577.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.67		PREV:
572.7		LOW:
571.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25572.1577.2571.6576.600
06/26/25572.4574.2569.1572.700
06/25/25572.4576.3571.0571.900
06/24/25573.0578.1572.1576.800
06/23/25565.1573.9565.1573.200
06/20/25562.3568.8562.3563.300
06/19/25561.9561.9561.9561.900
06/18/25563.6565.0561.3561.900
06/17/25568.6568.6562.2563.000
06/16/25575.6580.4571.2574.200
FUNDAMENTALS
Sector:
Industry:
52wk range:427.59 - 616.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17