SPABSgi Pan Africa Index [Euro] [Nettr]06/27/2025
LAST:

 142.4		CHANGE:
 1.01		OPEN:
143.5		HIGH:
143.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.70		PREV:
143.4		LOW:
141.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25143.5143.6141.7142.400
06/26/25142.2143.4142.0143.400
06/25/25141.9142.9141.8142.500
06/24/25140.1142.6139.7142.100
06/23/25139.9140.4139.0140.100
06/20/25138.7140.7138.7139.600
06/19/25140.9140.9140.9140.900
06/18/25141.8141.8140.1140.900
06/17/25142.5142.5141.1141.400
06/16/25142.7142.7141.2142.000
FUNDAMENTALS
Sector:
Industry:
52wk range:115.79 - 147.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17