INDEX, SRRE End of Day and Historical Quotes [S&P 500 Real Estate [Sector]]

26 Jun 2026

LAST: 288.1	CHANGE: 4.06	OPEN: 285.9	HIGH: 288.1	ASK: 0.0	VOLUME: 149.83M
LAST: 288.1	CHG(%): 1.43	PREV: 284.0	LOW: 285.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	285.9	288.1	285.2	288.1	149.83M
25 Jun 26	284.9	285.1	281.1	284.0	96.52M
24 Jun 26	285.7	285.9	282.4	283.7	131.65M
23 Jun 26	281.7	285.4	281.7	284.7	102.81M
22 Jun 26	277.7	282.1	277.2	280.9	108.67M
18 Jun 26	279.4	279.6	277.0	277.1	191.45M
17 Jun 26	283.9	284.7	277.4	277.9	102.73M
16 Jun 26	285.6	287.1	284.1	284.9	94.22M
15 Jun 26	286.2	288.1	283.8	284.4	114.3M
12 Jun 26	285.5	287.9	285.5	287.0	91.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

288.1