INDEX, SVFI End of Day and Historical Quotes [S&P Health Care Stocks Above 50-Day Average]

29 Aug 2025

LAST: 65.00	CHANGE: 6.67	OPEN: 61.66	HIGH: 65.00	ASK: 0.00	VOLUME: 0
LAST: 65.00	CHG(%): 11.43	PREV: 58.33	LOW: 60.00	BID: 0.00

Period:

Date	Open	High	Low	Close
29 Aug 25	61.66	65.00	60.00	65.00
28 Aug 25	61.66	61.66	55.00	58.33
27 Aug 25	65.00	68.33	63.33	66.66
26 Aug 25	68.33	68.33	63.33	66.66
25 Aug 25	71.66	71.66	65.00	68.33
22 Aug 25	71.66	76.66	71.66	71.66
21 Aug 25	70.00	70.00	63.33	63.33
20 Aug 25	71.66	71.66	68.33	70.00
19 Aug 25	56.66	71.66	56.66	70.00
18 Aug 25	61.66	65.00	58.33	58.33

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.00