INDEX, SVFI End of Day and Historical Quotes [S&P Health Care Stocks Above 50-Day Average]

10 Jul 26 15:50

LAST: 93.22	CHANGE: 1.70	OPEN: 88.13	HIGH: 93.22	ASK: 0.00	VOLUME: 0
LAST: 93.22	CHG(%): 1.86	PREV: 91.52	LOW: 88.13	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Jul 26	88.13	93.22	88.13	93.22
09 Jul 26	83.05	93.22	83.05	91.52
08 Jul 26	91.52	91.52	88.13	91.52
07 Jul 26	94.91	94.91	91.52	93.22
06 Jul 26	86.44	89.83	83.05	89.83
02 Jul 26	79.66	91.52	79.66	91.52
01 Jul 26	79.66	79.66	74.57	76.27
30 Jun 26	67.79	71.18	66.10	66.10
29 Jun 26	77.96	77.96	74.57	77.96
26 Jun 26	77.96	81.35	76.27	77.96

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.22