INDEX, SVFI End of Day and Historical Quotes [S&P Health Care Stocks Above 50-Day Average]

29 May 26 15:51

LAST: 48.27	CHANGE: 3.45	OPEN: 51.72	HIGH: 55.17	ASK: 0.00	VOLUME: 0
LAST: 48.27	CHG(%): 6.67	PREV: 51.72	LOW: 48.27	BID: 0.00

Period:

Date	Open	High	Low	Close
29 May 26	51.72	55.17	48.27	48.27
28 May 26	48.27	51.72	46.55	51.72
27 May 26	43.10	44.82	37.93	37.93
26 May 26	36.20	37.93	34.48	36.20
22 May 26	43.10	43.10	39.65	41.37
21 May 26	34.48	39.65	34.48	39.65
20 May 26	34.48	36.20	32.75	36.20
19 May 26	32.75	37.93	32.75	34.48
18 May 26	27.58	34.48	27.58	32.75
15 May 26	34.48	34.48	25.86	25.86

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.27