SVFIS&P Health Care Stocks Above 50-Day Average05/21/2024
LAST:

 57.81
CHANGE:
 0.00
OPEN:
57.81
HIGH:
60.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
57.81
LOW:
54.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2457.8160.9354.6857.8100
05/20/2460.9360.9357.8157.8100
05/17/2462.5062.5059.3760.9300
05/16/2462.5064.0662.5062.5000
05/15/2459.3762.5059.3762.5000
05/14/2448.4356.2546.8753.1200
05/13/2446.8751.5646.8748.4300
05/10/2450.0053.1246.8746.8700
05/09/2434.3750.0034.3750.0000
05/08/2435.9335.9332.8134.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.23 - 98.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12