INDEX, SVFI End of Day and Historical Quotes [S&P Health Care Stocks Above 50-Day Average]

01 May 26 15:50

LAST: 24.13	CHANGE: 1.72	OPEN: 20.68	HIGH: 24.13	ASK: 0.00	VOLUME: 0
LAST: 24.13	CHG(%): 7.68	PREV: 22.41	LOW: 20.68	BID: 0.00

Period:

Date	Open	High	Low	Close
01 May 26	20.68	24.13	20.68	24.13
30 Apr 26	20.68	24.13	20.68	22.41
29 Apr 26	18.96	20.68	17.24	18.96
28 Apr 26	24.13	24.13	13.79	17.24
27 Apr 26	31.03	32.75	24.13	24.13
24 Apr 26	24.13	29.31	20.68	24.13
23 Apr 26	29.31	32.75	24.13	27.58
22 Apr 26	44.82	46.55	37.93	41.37
21 Apr 26	46.55	51.72	41.37	41.37
20 Apr 26	44.82	44.82	43.10	44.82

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.13