INDEX, SVFI End of Day and Historical Quotes [S&P Health Care Stocks Above 50-Day Average]

20 Mar 26 15:51

LAST: 10.000	CHANGE: 8.33	OPEN: 8.330	HIGH: 11.660	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 45.44	PREV: 18.330	LOW: 8.330	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	8.330	11.660	8.330	10.000
19 Mar 26	16.660	18.330	11.660	18.330
18 Mar 26	16.660	18.330	15.000	15.000
17 Mar 26	26.660	28.330	23.330	25.000
16 Mar 26	26.660	28.330	21.660	25.000
13 Mar 26	28.330	28.330	23.330	23.330
12 Mar 26	33.330	33.330	30.000	30.000
11 Mar 26	30.000	33.330	30.000	31.660
10 Mar 26	36.660	38.330	31.660	31.660
09 Mar 26	23.330	43.330	23.330	40.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000