INDEX, SVFI End of Day and Historical Quotes [S&P Health Care Stocks Above 50-Day Average]

06 Oct 26 15:50

LAST: 41.66	CHANGE: 1.67	OPEN: 45.00	HIGH: 45.00	ASK: 0.00	VOLUME: 0
LAST: 41.66	CHG(%): 3.85	PREV: 43.33	LOW: 35.00	BID: 0.00

Period:

Date	Open	High	Low	Close
06 Oct 26	45.00	45.00	35.00	41.66
05 Oct 26	38.33	43.33	35.00	43.33
02 Oct 26	37.28	40.67	37.28	38.98
01 Oct 26	44.06	44.06	38.98	40.67
30 Sep 26	49.15	52.54	42.37	42.37
29 Sep 26	52.54	52.54	47.45	50.84
28 Sep 26	50.84	54.23	49.15	54.23
25 Sep 26	55.93	57.62	54.23	55.93
24 Sep 26	55.93	59.32	54.23	55.93
23 Sep 26	61.01	61.01	52.54	55.93

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.66