INDEX, SVFI End of Day and Historical Quotes [S&P Health Care Stocks Above 50-Day Average]

14 Sep 26 14:08

LAST: 64.40	CHANGE: 10.17	OPEN: 64.40	HIGH: 64.40	ASK: 0.00	VOLUME: 0
LAST: 64.40	CHG(%): 17.65	PREV: 57.62	LOW: 57.62	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Sep 26	64.40	67.79	61.01	67.79
11 Sep 26	61.01	61.01	49.15	57.62
10 Sep 26	55.93	59.32	50.84	54.23
09 Sep 26	57.62	62.71	57.62	59.32
08 Sep 26	67.79	67.79	57.62	59.32
04 Sep 26	71.18	77.96	71.18	76.27
03 Sep 26	81.35	81.35	74.57	79.66
02 Sep 26	81.35	81.35	77.96	77.96
01 Sep 26	81.35	81.35	76.27	76.27
31 Aug 26	72.88	76.27	72.88	72.88

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.40