List of Symbols for Global Indices [INDEX] Starting with P

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
PCAM	Put Call Ratio Amzn	0.4100	0.4100	0.4100	-0.1600	28.07
PCAP	Put Call Ratio Aapl	0.4300	0.4300	0.4300	-0.1800	29.51
PCBA	Put Call Ratio BA	0.5100	0.5100	0.5100	0.0900	21.43
PCBB	Put Call Ratio Baba	0.4600	0.4600	0.4600	0.0600	15.00
PCBC	Put Call Ratio Bac	2.400	2.400	2.400	1.140	90.48
PCCI	Put Call Ratio C	0.7800	0.7800	0.7800	0.2800	56.00
PCCO	Put Call Ratio Coin	0.4600	0.4600	0.4600	-0.0500	9.80
PCCS	Put Call Ratio Csco	0.6400	0.6400	0.6400	0.2200	52.38
PCDI	Put Call Ratio Dis	1.270	1.270	1.270	0.670	111.67
PCFB	Put Call Ratio Meta	0.3200	0.3200	0.3200	-0.2000	38.46
PCFR	Put Call Ratio F	0.7500	0.7500	0.7500	0.0900	13.64
PCGO	Put Call Ratio Googl	0.3500	0.3500	0.3500	0.0200	6.06
PCIN	Put Call Ratio Intc	0.6600	0.6600	0.6600	0.1200	22.22
PCIW	Put Call Ratio Iwm	1.200	1.200	1.200	-0.690	36.51
PCJP	Put Call Ratio JPM	1.030	1.030	1.030	0.190	22.62
PCMA	Put Call Ratio Mara	0.4300	0.4300	0.4300	0.1200	38.71
PCMD	Put Call Ratio Amd	0.6600	0.6600	0.6600	0.0900	15.79
PCMS	Put Call Ratio Msft	0.6600	0.6600	0.6600	-0.0700	9.59
PCMU	Put Call Ratio Mu	1.180	1.180	1.180	0.750	174.42
PCNV	Put Call Ratio Nvda	0.6200	0.6200	0.6200	-0.0200	3.13
PCOX	Put Call Ratio Oxy	0.5000	0.5000	0.5000	0.1200	31.58
PCP	Total Call/Put Ratio	1.390	1.390	1.390	0.130	10.32
PCPB	Bond Call/Put Ratio	0.6700	0.6700	0.6700	-0.1200	15.19
PCPF	Put Call Ratio Pfe	1.760	1.760	1.760	1.550	738.10
PCPI	Index Call/Put Ratio	1.020	1.020	1.020	0.230	29.11
PCPL	Put Call Ratio Pltr	0.5900	0.5900	0.5900	-0.1100	15.71
PCPS	Equity Call/Put Ratio	1.600	1.600	1.600	-0.080	4.76
PCQQ	Put Call Ratio QQQ	0.8800	0.8800	0.8800	-0.3500	28.46
PCSP	Put Call Ratio Spy	0.8900	0.8900	0.8900	-0.3100	25.83
PCSX	Put Call Ratio SPX	1.090	1.090	1.090	-0.320	22.70
PCTL	Put Call Ratio Tlt	0.4800	0.4800	0.4800	-0.0300	5.88
PCTS	Put Call Ratio Tsla	0.5600	0.5600	0.5600	-0.0400	6.67
PCVI	Put Call Ratio VIX	0.4100	0.4100	0.4100	0.0300	7.89
PCVX	Put Call Ratio Vxx	1.010	1.010	1.010	0.320	46.38
PCWM	Put Call Ratio Wmt	0.7800	0.7800	0.7800	0.1600	25.81
PCXO	Put Call Ratio Xom	0.6400	0.6400	0.6400	-0.1300	16.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,199	462	2.47
DJI	42,344	741	1.78
SP500	5,922	119	2.05
DAX	24,226	597	2.53
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,382	-219	0.93

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.