S1TRS&P 500 Automobiles & Components [Tr]06/27/2025
LAST:

 350.5		CHANGE:
 1.62		OPEN:
350.8		HIGH:
356.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.46		PREV:
352.2		LOW:
344.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25350.8356.0344.4350.500
06/26/25350.6356.3350.1352.200
06/25/25368.3368.3346.8353.300
06/24/25380.1380.1366.5366.500
06/23/25354.0382.6354.0374.200
06/20/25353.6357.6343.9348.200
06/19/25347.9347.9347.9347.900
06/18/25342.7354.9342.0347.900
06/17/25351.4352.6341.1342.400
06/16/25357.0357.8352.9355.500
FUNDAMENTALS
Sector:
Industry:
52wk range:210.21 - 504.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17