INDEX, S1TR End of Day and Historical Quotes [S&P 500 Automobiles & Components [Industry Group]

30 Jan 2026

LAST: 470.8	CHANGE: 12.36	OPEN: 467.7	HIGH: 480.0	ASK: 0.0	VOLUME: 0
LAST: 470.8	CHG(%): 2.70	PREV: 458.4	LOW: 464.4	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Jan 26	467.7	480.0	464.4	470.8
29 Jan 26	472.1	480.3	456.5	458.4
28 Jan 26	472.3	479.1	472.1	472.1
27 Jan 26	473.4	477.3	472.1	472.2
26 Jan 26	481.5	481.5	472.7	473.4
23 Jan 26	488.1	490.4	483.0	487.1
22 Jan 26	473.5	488.2	472.3	488.2
21 Jan 26	457.2	477.2	457.2	471.0
20 Jan 26	464.7	466.6	455.5	457.2
16 Jan 26	480.6	485.8	474.8	476.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

470.8