INDEX, S1TR End of Day and Historical Quotes [S&P 500 Automobiles & Components [Industry Group]

28 Nov 2025

LAST: 466.4	CHANGE: 3.90	OPEN: 462.5	HIGH: 468.8	ASK: 0.0	VOLUME: 0
LAST: 466.4	CHG(%): 0.84	PREV: 462.5	LOW: 462.5	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Nov 25	462.5	468.8	462.5	466.4
26 Nov 25	455.5	462.8	453.3	462.5
25 Nov 25	448.4	456.5	442.4	455.5
24 Nov 25	437.6	456.4	437.6	452.9
21 Nov 25	434.5	437.2	418.7	426.5
20 Nov 25	450.2	462.8	428.5	428.9
19 Nov 25	439.5	446.1	433.7	438.4
18 Nov 25	441.1	443.1	428.6	436.0
17 Nov 25	436.6	458.4	436.6	443.3
14 Nov 25	423.6	447.9	420.3	440.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

466.4