INDEX, SSGU End of Day and Historical Quotes [S&P Global1200-Utilities [Sector]]

14 Jul 2026

LAST: 2,576	CHANGE: 11.73	OPEN: 2,565	HIGH: 2,598	ASK: 0	VOLUME: 0
LAST: 2,576	CHG(%): 0.46	PREV: 2,565	LOW: 2,564	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	2,565	2,598	2,564	2,576
13 Jul 26	2,551	2,573	2,544	2,565
10 Jul 26	2,545	2,557	2,541	2,552
09 Jul 26	2,554	2,562	2,542	2,544
08 Jul 26	2,566	2,571	2,552	2,554
07 Jul 26	2,552	2,593	2,548	2,567
06 Jul 26	2,584	2,585	2,545	2,552
02 Jul 26	2,517	2,570	2,516	2,570
01 Jul 26	2,555	2,555	2,514	2,517
30 Jun 26	2,581	2,585	2,555	2,556

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,576