INDEX, SSGU End of Day and Historical Quotes [S&P Global1200-Utilities [Sector]]

29 Apr 2026

LAST: 2,586	CHANGE: 38.55	OPEN: 2,625	HIGH: 2,625	ASK: 0	VOLUME: 0
LAST: 2,586	CHG(%): 1.47	PREV: 2,624	LOW: 2,582	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	2,625	2,625	2,582	2,586
28 Apr 26	2,616	2,631	2,613	2,624
27 Apr 26	2,615	2,632	2,612	2,615
24 Apr 26	2,616	2,620	2,599	2,616
23 Apr 26	2,566	2,617	2,560	2,616
22 Apr 26	2,564	2,596	2,561	2,566
21 Apr 26	2,597	2,607	2,563	2,564
20 Apr 26	2,604	2,619	2,594	2,597
17 Apr 26	2,626	2,626	2,586	2,607
16 Apr 26	2,624	2,634	2,608	2,626

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,586