INDEX, SSGU End of Day and Historical Quotes [S&P Global1200-Utilities [Sector]]

06 Aug 2026

LAST: 2,477	CHANGE: 6.47	OPEN: 2,484	HIGH: 2,511	ASK: 0	VOLUME: 0
LAST: 2,477	CHG(%): 0.26	PREV: 2,483	LOW: 2,469	BID: 0

Period:

Date	Open	High	Low	Close
06 Aug 26	2,484	2,511	2,469	2,477
05 Aug 26	2,503	2,511	2,471	2,483
04 Aug 26	2,514	2,522	2,484	2,503
03 Aug 26	2,515	2,525	2,496	2,514
31 Jul 26	2,520	2,533	2,508	2,513
30 Jul 26	2,524	2,543	2,509	2,521
29 Jul 26	2,548	2,556	2,517	2,523
28 Jul 26	2,563	2,586	2,548	2,548
27 Jul 26	2,595	2,599	2,560	2,563
24 Jul 26	2,587	2,606	2,587	2,593

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,477