SSGUS&P Global1200-Utilities [Sector]06/27/2025
LAST:

 2,209		CHANGE:
 2.30		OPEN:
2,207		HIGH:
2,222		ASK:
0		VOLUME:
0
CHANGE(%):
0.10		PREV:
2,207		LOW:
2,204		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,2072,2222,2042,20900
06/26/252,1902,2102,1892,20700
06/25/252,2132,2142,1852,18800
06/24/252,2062,2212,2012,21300
06/23/252,1762,2062,1712,20500
06/20/252,1722,1882,1692,17700
06/19/252,1702,1702,1702,17000
06/18/252,1672,1782,1672,17000
06/17/252,1862,1872,1582,16700
06/16/252,1932,2102,1802,18600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,802.20 - 2,221.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17