EODData

INDEX, SSGU: S&P Global1200-Utilities [Sector]

18 May 2026
LAST:

2,489

CHANGE:
 17.36
OPEN:
2,471
HIGH:
2,495
ASK:
0
VOLUME:
0
CHG(%):
0.70
PREV:
2,471
LOW:
2,465
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 262,4712,4952,4652,4890
15 May 262,5412,5422,4712,4710
14 May 262,5372,5442,5312,5420
13 May 262,5582,5662,5262,5370
12 May 262,5672,5672,5412,5580
11 May 262,5442,5732,5392,5670
08 May 262,5592,5732,5422,5450
07 May 262,5962,5992,5562,5600
06 May 262,6162,6222,5922,5960
05 May 262,6142,6302,6062,6150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,519.311.2%
MA10:2,547.892.4%
MA20:2,578.283.6%
MA50:2,588.114.0%
MA100:2,533.871.8%
MA200:2,436.592.1%
STO9:11.51 
STO14:8.88 
RSI14:30.75 
WPR14:-90.29 
MTM14:-97.34
ROC14:-0.04 
ATR:36.93 
Week High:2,572.803.4%
Week Low:2,465.220.9%
Month High:2,666.587.2%
Month Low:2,465.222.1%
Year High:2,690.338.1%
Year Low:2,136.6716.5%
Volatility:8.25