INDEX, SSGU End of Day and Historical Quotes [S&P Global1200-Utilities [Sector]]

20 Aug 2026

LAST: 2,481	CHANGE: 3.67	OPEN: 2,484	HIGH: 2,500	ASK: 0	VOLUME: 0
LAST: 2,481	CHG(%): 0.15	PREV: 2,484	LOW: 2,480	BID: 0

Period:

Date	Open	High	Low	Close
20 Aug 26	2,484	2,500	2,480	2,481
19 Aug 26	2,485	2,500	2,476	2,484
18 Aug 26	2,487	2,510	2,483	2,485
17 Aug 26	2,496	2,501	2,475	2,486
14 Aug 26	2,493	2,499	2,481	2,495
13 Aug 26	2,488	2,500	2,485	2,492
12 Aug 26	2,480	2,497	2,480	2,488
11 Aug 26	2,461	2,483	2,460	2,480
10 Aug 26	2,488	2,488	2,458	2,461
07 Aug 26	2,477	2,498	2,466	2,489

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,481