INDEX, SSGU End of Day and Historical Quotes [S&P Global1200-Utilities [Sector]]

02 Oct 2026

LAST: 2,308	CHANGE: 13.97	OPEN: 2,294	HIGH: 2,323	ASK: 0	VOLUME: 0
LAST: 2,308	CHG(%): 0.61	PREV: 2,294	LOW: 2,292	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	2,294	2,323	2,292	2,308
01 Oct 26	2,295	2,295	2,273	2,294
30 Sep 26	2,302	2,317	2,295	2,295
29 Sep 26	2,290	2,304	2,274	2,301
28 Sep 26	2,302	2,310	2,283	2,290
25 Sep 26	2,295	2,306	2,288	2,303
24 Sep 26	2,314	2,316	2,294	2,296
23 Sep 26	2,356	2,356	2,312	2,314
22 Sep 26	2,359	2,367	2,352	2,356
21 Sep 26	2,366	2,371	2,356	2,359

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,308