INDEX, SSGU End of Day and Historical Quotes [S&P Global1200-Utilities [Sector]]

26 Dec 2025

LAST: 2,366	CHANGE: 2.57	OPEN: 2,369	HIGH: 2,370	ASK: 0	VOLUME: 0
LAST: 2,366	CHG(%): 0.11	PREV: 2,368	LOW: 2,360	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	2,369	2,370	2,360	2,366
24 Dec 25	2,361	2,369	2,359	2,368
23 Dec 25	2,347	2,365	2,347	2,361
22 Dec 25	2,344	2,348	2,327	2,347
19 Dec 25	2,359	2,369	2,344	2,344
18 Dec 25	2,342	2,367	2,341	2,359
17 Dec 25	2,353	2,358	2,336	2,342
16 Dec 25	2,364	2,369	2,344	2,353
15 Dec 25	2,343	2,366	2,342	2,364
12 Dec 25	2,344	2,360	2,339	2,343

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,366