EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SSGU: S&P Global1200-Utilities [Sector]

27 Jan 2026
LAST:

2,462

CHANGE:
 39.15		OPEN:
2,423		HIGH:
2,464		ASK:
0		VOLUME:
0
CHG(%):
1.62		PREV:
2,423		LOW:
2,419		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 262,4232,4642,4192,4620
26 Jan 262,4022,4352,4002,4230
23 Jan 262,3972,4002,3842,4000
22 Jan 262,3972,4192,3872,3970
21 Jan 262,3952,4072,3862,3970
20 Jan 262,4152,4182,3892,3950
16 Jan 262,4152,4212,3942,4150
15 Jan 262,3982,4232,3952,4150
14 Jan 262,3772,4032,3772,3980
13 Jan 262,3782,3812,3612,3770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,415.731.9%
MA10:2,407.952.2%
MA20:2,391.932.9%
MA50:2,382.693.3%
MA100:2,365.554.1%
MA200:2,282.227.9%
STO9:97.32 
STO14:98.25 
RSI14:69.33 
MTM14:103.52
ROC14:0.04 
ATR:28.46 
Week High:2,463.820.1%
Week Low:2,383.613.3%
Month High:2,463.820.1%
Month Low:2,350.557.9%
Year High:2,463.820.1%
Year Low:1,900.7229.5%
Volatility:5.34