SSGUS&P Global1200-Utilities [Sector]05/21/2024
LAST:

 1,932
CHANGE:
 11.63
OPEN:
1,921
HIGH:
1,933
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
1,921
LOW:
1,915
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/241,9211,9331,9151,93200
05/20/241,9251,9281,9191,92100
05/17/241,9291,9291,9151,92500
05/16/241,9341,9401,9271,92900
05/15/241,9031,9361,9031,93300
05/14/241,8981,9091,8961,90300
05/13/241,8991,9101,8951,89800
05/10/241,8951,9121,8951,90000
05/09/241,8711,8951,8681,89500
05/08/241,8561,8721,8511,87100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,511.70 - 1,939.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12