INDEX, SSGU End of Day and Historical Quotes [S&P Global1200-Utilities [Sector]]

17 Sep 2026

LAST: 2,397	CHANGE: 25.22	OPEN: 2,372	HIGH: 2,399	ASK: 0	VOLUME: 0
LAST: 2,397	CHG(%): 1.06	PREV: 2,372	LOW: 2,371	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	2,372	2,399	2,371	2,397
16 Sep 26	2,363	2,387	2,363	2,372
15 Sep 26	2,377	2,386	2,362	2,363
14 Sep 26	2,416	2,418	2,375	2,377
11 Sep 26	2,422	2,440	2,414	2,416
10 Sep 26	2,440	2,452	2,421	2,422
09 Sep 26	2,456	2,470	2,435	2,439
08 Sep 26	2,443	2,466	2,436	2,456
04 Sep 26	2,437	2,445	2,426	2,439
03 Sep 26	2,418	2,442	2,415	2,437

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,397