INDEX, SSGU End of Day and Historical Quotes [S&P Global1200-Utilities [Sector]]

12 Nov 2025

LAST: 2,433	CHANGE: 15.53	OPEN: 2,417	HIGH: 2,434	ASK: 0	VOLUME: 0
LAST: 2,433	CHG(%): 0.64	PREV: 2,417	LOW: 2,416	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	2,417	2,434	2,416	2,433
11 Nov 25	2,412	2,425	2,409	2,417
10 Nov 25	2,410	2,426	2,398	2,413
07 Nov 25	2,391	2,411	2,383	2,411
06 Nov 25	2,391	2,405	2,391	2,392
05 Nov 25	2,386	2,398	2,382	2,391
04 Nov 25	2,388	2,393	2,377	2,386
03 Nov 25	2,390	2,395	2,369	2,390
31 Oct 25	2,406	2,409	2,382	2,390
30 Oct 25	2,410	2,423	2,404	2,406

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,433