INDEX, SSGU End of Day and Historical Quotes [S&P Global1200-Utilities [Sector]]

13 Feb 2026

LAST: 2,613	CHANGE: 41.54	OPEN: 2,571	HIGH: 2,616	ASK: 0	VOLUME: 0
LAST: 2,613	CHG(%): 1.62	PREV: 2,571	LOW: 2,558	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	2,571	2,616	2,558	2,613
12 Feb 26	2,547	2,587	2,534	2,571
11 Feb 26	2,517	2,548	2,517	2,546
10 Feb 26	2,489	2,528	2,484	2,517
09 Feb 26	2,470	2,491	2,466	2,489
06 Feb 26	2,453	2,492	2,452	2,471
05 Feb 26	2,459	2,460	2,443	2,453
04 Feb 26	2,460	2,487	2,455	2,459
03 Feb 26	2,424	2,464	2,424	2,460
02 Feb 26	2,451	2,462	2,421	2,425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,613