INDEX, SSGU End of Day and Historical Quotes [S&P Global1200-Utilities [Sector]]

01 Apr 2026

LAST: 2,602	CHANGE: 27.37	OPEN: 2,575	HIGH: 2,612	ASK: 0	VOLUME: 0
LAST: 2,602	CHG(%): 1.06	PREV: 2,575	LOW: 2,574	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	2,575	2,612	2,574	2,602
31 Mar 26	2,568	2,578	2,549	2,575
30 Mar 26	2,536	2,583	2,535	2,568
27 Mar 26	2,534	2,557	2,520	2,538
26 Mar 26	2,541	2,542	2,520	2,535
25 Mar 26	2,526	2,557	2,526	2,541
24 Mar 26	2,505	2,540	2,497	2,524
23 Mar 26	2,495	2,530	2,471	2,505
20 Mar 26	2,586	2,594	2,490	2,495
19 Mar 26	2,599	2,600	2,564	2,586

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,602