INDEX, SSGU End of Day and Historical Quotes [S&P Global1200-Utilities [Sector]]

12 Dec 2025

LAST: 2,343	CHANGE: 1.53	OPEN: 2,344	HIGH: 2,360	ASK: 0	VOLUME: 0
LAST: 2,343	CHG(%): 0.07	PREV: 2,344	LOW: 2,339	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	2,344	2,360	2,339	2,343
11 Dec 25	2,336	2,351	2,327	2,344
10 Dec 25	2,337	2,339	2,321	2,335
09 Dec 25	2,340	2,353	2,336	2,337
08 Dec 25	2,360	2,364	2,338	2,340
05 Dec 25	2,382	2,382	2,359	2,360
04 Dec 25	2,390	2,397	2,377	2,382
03 Dec 25	2,392	2,401	2,383	2,389
02 Dec 25	2,399	2,411	2,389	2,392
01 Dec 25	2,441	2,443	2,399	2,399

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,343