INDEX, SSGU End of Day and Historical Quotes [S&P Global1200-Utilities [Sector]]

17 Mar 2026

LAST: 2,633	CHANGE: 10.65	OPEN: 2,621	HIGH: 2,649	ASK: 0	VOLUME: 0
LAST: 2,633	CHG(%): 0.41	PREV: 2,622	LOW: 2,620	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	2,621	2,649	2,620	2,633
16 Mar 26	2,609	2,632	2,603	2,622
13 Mar 26	2,592	2,631	2,580	2,608
12 Mar 26	2,571	2,613	2,565	2,591
11 Mar 26	2,591	2,596	2,566	2,572
10 Mar 26	2,588	2,615	2,586	2,592
09 Mar 26	2,584	2,592	2,553	2,587
06 Mar 26	2,598	2,605	2,569	2,589
05 Mar 26	2,618	2,627	2,580	2,598
04 Mar 26	2,604	2,623	2,598	2,618

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,633