INDEX, SSGU End of Day and Historical Quotes [S&P Global1200-Utilities [Sector]]

30 Oct 2026

LAST: 2,475	CHANGE: 7.16	OPEN: 2,469	HIGH: 2,484	ASK: 0	VOLUME: 0
LAST: 2,475	CHG(%): 0.29	PREV: 2,468	LOW: 2,465	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	2,469	2,484	2,465	2,475
29 Oct 26	2,437	2,472	2,437	2,468
28 Oct 26	2,446	2,452	2,432	2,438
27 Oct 26	2,436	2,448	2,428	2,446
26 Oct 26	2,442	2,447	2,433	2,435
23 Oct 26	2,452	2,453	2,429	2,441
22 Oct 26	2,417	2,452	2,411	2,452
21 Oct 26	2,405	2,425	2,403	2,417
20 Oct 26	2,379	2,412	2,379	2,406
19 Oct 26	2,424	2,427	2,375	2,379

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,475