INDEX, SSGU End of Day and Historical Quotes [S&P Global1200-Utilities [Sector]]

30 Jan 2026

LAST: 2,452	CHANGE: 8.79	OPEN: 2,461	HIGH: 2,465	ASK: 0	VOLUME: 0
LAST: 2,452	CHG(%): 0.36	PREV: 2,461	LOW: 2,435	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	2,461	2,465	2,435	2,452
29 Jan 26	2,456	2,480	2,450	2,461
28 Jan 26	2,462	2,466	2,447	2,456
27 Jan 26	2,423	2,464	2,419	2,462
26 Jan 26	2,402	2,435	2,400	2,423
23 Jan 26	2,397	2,400	2,384	2,400
22 Jan 26	2,397	2,419	2,387	2,397
21 Jan 26	2,395	2,407	2,386	2,397
20 Jan 26	2,415	2,418	2,389	2,395
16 Jan 26	2,415	2,421	2,394	2,415

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,452