EODData

INDEX, SSGU: S&P Global1200-Utilities [Sector]

03 Sep 2026
LAST:

2,437

CHANGE:
 18.41
OPEN:
2,418
HIGH:
2,442
ASK:
0
VOLUME:
0
CHG(%):
0.76
PREV:
2,419
LOW:
2,415
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 262,4182,4422,4152,4370
02 Sep 262,4282,4302,3952,4190
01 Sep 262,4212,4302,4112,4270
31 Aug 262,4382,4432,4102,4210
28 Aug 262,4512,4642,4322,4380
27 Aug 262,4742,4742,4382,4510
26 Aug 262,4692,4832,4662,4730
25 Aug 262,4572,4762,4562,4690
24 Aug 262,4432,4592,4372,4570
21 Aug 262,4822,4892,4422,4430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,428.390.4%
MA10:2,443.520.3%
MA20:2,463.771.1%
MA50:2,514.523.2%
MA100:2,530.383.8%
MA200:2,505.702.8%
STO9:28.80
STO14:20.20
RSI14:32.74 
WPR14:-72.85
MTM14:-49.40
ROC14:-0.02 
ATR:27.31 
Week High:2,473.871.5%
Week Low:2,394.971.8%
Month High:2,524.643.6%
Month Low:2,394.972.8%
Year High:2,690.3310.4%
Year Low:2,207.5310.4%