EODData

INDEX, SSGU: S&P Global1200-Utilities [Sector]

15 Jan 2026
LAST:

2,415

CHANGE:
 17.08
OPEN:
2,398
HIGH:
2,423
ASK:
0
VOLUME:
0
CHG(%):
0.71
PREV:
2,398
LOW:
2,395
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 262,3982,4232,3952,4150
14 Jan 262,3772,4032,3772,3980
13 Jan 262,3782,3812,3612,3770
12 Jan 262,3802,3852,3682,3780
09 Jan 262,3632,3932,3582,3810
08 Jan 262,3592,3762,3572,3630
07 Jan 262,3912,4032,3552,3580
06 Jan 262,3782,4012,3762,3910
05 Jan 262,3942,3992,3512,3790
02 Jan 262,3672,4012,3652,3940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,389.711.1%
MA10:2,383.321.3%
MA20:2,371.871.8%
MA50:2,381.751.4%
MA100:2,354.142.6%
MA200:2,268.556.5%
STO9:88.17 
STO14:88.17 
RSI14:63.38 
MTM14:49.26
ROC14:0.02 
ATR:25.02 
Week High:2,422.930.3%
Week Low:2,356.862.5%
Month High:2,422.930.3%
Month Low:2,326.636.5%
Year High:2,463.062.0%
Year Low:1,900.7227.1%