INDEX, SUKS End of Day and Historical Quotes [S&P United Kingdom [Usd]]

26 Jun 2026

LAST: 1,706	CHANGE: 2.56	OPEN: 1,706	HIGH: 1,708	ASK: 0	VOLUME: 0
LAST: 1,706	CHG(%): 0.15	PREV: 1,708	LOW: 1,686	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	1,706	1,708	1,686	1,706
25 Jun 26	1,691	1,714	1,684	1,708
24 Jun 26	1,697	1,697	1,681	1,689
23 Jun 26	1,695	1,696	1,678	1,689
22 Jun 26	1,680	1,710	1,674	1,697
18 Jun 26	1,717	1,727	1,684	1,687
17 Jun 26	1,728	1,729	1,707	1,728
16 Jun 26	1,716	1,732	1,696	1,730
15 Jun 26	1,729	1,745	1,705	1,719
12 Jun 26	1,697	1,726	1,685	1,725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,706