INDEX, SUKS End of Day and Historical Quotes [S&P United Kingdom [Usd]]

28 Aug 2026

LAST: 1,805	CHANGE: 0.74	OPEN: 1,805	HIGH: 1,814	ASK: 0	VOLUME: 0
LAST: 1,805	CHG(%): 0.04	PREV: 1,806	LOW: 1,799	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,805	1,814	1,799	1,805
27 Aug 26	1,820	1,820	1,801	1,806
26 Aug 26	1,827	1,829	1,819	1,820
25 Aug 26	1,821	1,828	1,818	1,828
24 Aug 26	1,817	1,824	1,814	1,822
21 Aug 26	1,807	1,819	1,805	1,817
20 Aug 26	1,801	1,809	1,792	1,805
19 Aug 26	1,790	1,806	1,786	1,799
18 Aug 26	1,784	1,797	1,781	1,788
17 Aug 26	1,793	1,800	1,787	1,789

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,805