SUKSS&P United Kingdom [Usd]06/27/2025
LAST:

 1,485		CHANGE:
 7.09		OPEN:
1,478		HIGH:
1,487		ASK:
0		VOLUME:
0
CHANGE(%):
0.48		PREV:
1,478		LOW:
1,478		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,4781,4871,4781,48500
06/26/251,4721,4811,4711,47800
06/25/251,4701,4751,4611,46200
06/24/251,4651,4791,4651,46900
06/23/251,4531,4581,4401,45500
06/20/251,4591,4711,4551,45500
06/19/251,4671,4671,4671,46700
06/18/251,4661,4691,4611,46700
06/17/251,4831,4831,4691,47100
06/16/251,4811,4921,4811,48700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,199.24 - 1,492.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17