INDEX, SUKS End of Day and Historical Quotes [S&P United Kingdom [Usd]]

10 Apr 2026

LAST: 1,758	CHANGE: 1.53	OPEN: 1,754	HIGH: 1,768	ASK: 0	VOLUME: 0
LAST: 1,758	CHG(%): 0.09	PREV: 1,757	LOW: 1,749	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	1,754	1,768	1,749	1,758
09 Apr 26	1,752	1,758	1,744	1,757
08 Apr 26	1,715	1,776	1,715	1,757
07 Apr 26	1,706	1,717	1,688	1,690
02 Apr 26	1,690	1,712	1,676	1,705
01 Apr 26	1,670	1,709	1,669	1,705
31 Mar 26	1,651	1,673	1,649	1,656
30 Mar 26	1,631	1,651	1,629	1,649
27 Mar 26	1,636	1,646	1,620	1,632
26 Mar 26	1,663	1,663	1,635	1,639

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,758