INDEX, SUKS End of Day and Historical Quotes [S&P United Kingdom [Usd]]

07 Nov 2025

LAST: 1,575	CHANGE: 0.67	OPEN: 1,578	HIGH: 1,578	ASK: 0	VOLUME: 0
LAST: 1,575	CHG(%): 0.04	PREV: 1,576	LOW: 1,563	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	1,578	1,578	1,563	1,575
06 Nov 25	1,576	1,583	1,572	1,576
05 Nov 25	1,562	1,575	1,556	1,574
04 Nov 25	1,570	1,570	1,543	1,563
03 Nov 25	1,574	1,579	1,568	1,573
31 Oct 25	1,583	1,583	1,568	1,573
30 Oct 25	1,589	1,589	1,570	1,584
29 Oct 25	1,582	1,596	1,582	1,592
28 Oct 25	1,589	1,593	1,584	1,590
27 Oct 25	1,585	1,592	1,583	1,589

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,575