SG7BS&P GSCI Lean Hogs Index Total Return05/22/2024
LAST:

 84.15
CHANGE:
 1.02
OPEN:
85.14
HIGH:
85.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.20
PREV:
85.17
LOW:
83.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2485.1485.1883.7484.1500
05/21/2484.8985.6484.5985.1700
05/20/2485.9986.4285.1385.6900
05/17/2486.9686.9685.3785.7400
05/16/2485.9688.2785.2387.0700
05/15/2486.3386.7885.9586.4200
05/14/2486.5187.1386.0486.4500
05/13/2487.0887.6285.4585.6900
05/10/2486.4087.9086.2786.7700
05/09/2487.3887.7486.1386.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:63.81 - 96.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13