SG7BS&P GSCI Lean Hogs Index Total Return06/27/2025
LAST:

 106.0		CHANGE:
 0.03		OPEN:
104.9		HIGH:
106.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
106.0		LOW:
104.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25104.9106.2104.1106.000
06/26/25107.1107.1105.9106.000
06/25/25106.2107.4106.0106.900
06/24/25108.3108.3106.5106.600
06/23/25108.3108.9107.4108.600
06/20/25107.4108.5106.9108.000
06/19/25107.6107.6107.6107.600
06/18/25107.8108.7106.5107.600
06/17/25108.6108.7107.1107.300
06/16/25106.4108.4106.3108.200
FUNDAMENTALS
Sector:
Industry:
52wk range:75.38 - 108.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17