EODData

INDEX, SG7B: S&P GSCI Lean Hogs Index [TR]

25 Aug 2026
LAST:

92.28

CHANGE:
 0.76
OPEN:
93.20
HIGH:
93.51
ASK:
0.00
VOLUME:
0
CHG(%):
0.82
PREV:
93.04
LOW:
91.85
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2693.2093.5191.8592.280
24 Aug 2692.8793.2791.9093.040
21 Aug 2691.8793.2191.4192.730
20 Aug 2693.1293.1291.8391.970
19 Aug 2692.9993.8892.8893.420
18 Aug 2693.4793.5991.7592.530
17 Aug 2693.4395.0493.2393.660
14 Aug 2693.8093.9293.0093.660
13 Aug 2695.1795.2393.6294.080
12 Aug 2695.1396.5695.1095.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:92.690.4%
MA10:93.311.1%
MA20:94.482.4%
MA50:96.144.2%
MA100:98.246.5%
MA200:101.8010.3%
STO9:9.51 
STO14:6.65 
RSI14:38.12 
WPR14:-91.78 
MTM14:-1.27
ROC14:-0.01 
ATR:1.64 
Week High:93.881.7%
Week Low:91.411.0%
Month High:101.5210.0%
Month Low:91.4110.3%
Year High:114.6624.3%
Year Low:91.411.0%
Volatility:2.09