SAPUS&P Asia Property 40 Index [Euro]06/27/2025
LAST:

 2,336		CHANGE:
 7.12		OPEN:
2,346		HIGH:
2,355		ASK:
0		VOLUME:
0
CHANGE(%):
0.30		PREV:
2,343		LOW:
2,332		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,3462,3552,3322,33600
06/26/252,3472,3482,3262,34300
06/25/252,3372,3622,3332,35300
06/24/252,3342,3492,3342,33800
06/23/252,3372,3502,3312,34200
06/20/252,3422,3432,3322,33400
06/19/252,3552,3552,3552,35500
06/18/252,3602,3672,3482,35500
06/17/252,3422,3572,3352,35300
06/16/252,3382,3502,3342,33900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,137.52 - 2,612.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17