S3TRS&P 500 Capital Goods [Tr]06/27/2025
LAST:

 2,646		CHANGE:
 32.81		OPEN:
2,622		HIGH:
2,661		ASK:
0		VOLUME:
0
CHANGE(%):
1.26		PREV:
2,614		LOW:
2,619		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,6222,6612,6192,64600
06/26/252,5952,6182,5912,61400
06/25/252,6022,6022,5792,58300
06/24/252,5912,6002,5742,59500
06/23/252,5472,5832,5382,58200
06/20/252,5612,5652,5372,54900
06/19/252,5442,5442,5442,54400
06/18/252,5472,5682,5432,54400
06/17/252,5582,5672,5452,54900
06/16/252,5622,5812,5602,56500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,940.06 - 2,618.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17