INDEX, S3TR End of Day and Historical Quotes [S&P 500 Capital Goods [Industry Group] [TR]]

22 Oct 2026

LAST: 3,147	CHANGE: 75.26	OPEN: 3,184	HIGH: 3,184	ASK: 0	VOLUME: 0
LAST: 3,147	CHG(%): 2.34	PREV: 3,222	LOW: 3,113	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	3,184	3,184	3,113	3,147
21 Oct 26	3,222	3,231	3,202	3,222
20 Oct 26	3,154	3,220	3,151	3,185
19 Oct 26	3,232	3,233	3,191	3,195
16 Oct 26	3,218	3,253	3,203	3,215
15 Oct 26	3,188	3,216	3,140	3,214
14 Oct 26	3,245	3,253	3,189	3,215
13 Oct 26	3,250	3,264	3,211	3,259
12 Oct 26	3,279	3,298	3,270	3,273
09 Oct 26	3,261	3,286	3,250	3,279

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,147