INDEX, S3TR End of Day and Historical Quotes [S&P 500 Capital Goods [Industry Group] [TR]]

18 May 2026

LAST: 3,317	CHANGE: 30.71	OPEN: 3,346	HIGH: 3,346	ASK: 0	VOLUME: 0
LAST: 3,317	CHG(%): 0.92	PREV: 3,347	LOW: 3,289	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	3,346	3,346	3,289	3,317
15 May 26	3,382	3,382	3,340	3,347
14 May 26	3,432	3,445	3,404	3,431
13 May 26	3,437	3,437	3,391	3,420
12 May 26	3,422	3,436	3,375	3,427
11 May 26	3,391	3,456	3,390	3,445
08 May 26	3,434	3,434	3,389	3,393
07 May 26	3,487	3,490	3,393	3,407
06 May 26	3,438	3,484	3,417	3,476
05 May 26	3,382	3,394	3,357	3,378

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,317