INDEX, S3TR End of Day and Historical Quotes [S&P 500 Capital Goods [Industry Group] [TR]]

30 Oct 2026

LAST: 3,169	CHANGE: 78.37	OPEN: 3,210	HIGH: 3,238	ASK: 0	VOLUME: 0
LAST: 3,169	CHG(%): 2.41	PREV: 3,247	LOW: 3,151	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	3,210	3,238	3,151	3,169
29 Oct 26	3,189	3,261	3,188	3,247
28 Oct 26	3,218	3,230	3,189	3,217
27 Oct 26	3,165	3,196	3,165	3,190
26 Oct 26	3,128	3,173	3,128	3,165
23 Oct 26	3,099	3,125	3,063	3,110
22 Oct 26	3,184	3,184	3,113	3,147
21 Oct 26	3,222	3,231	3,202	3,222
20 Oct 26	3,154	3,220	3,151	3,185
19 Oct 26	3,232	3,233	3,191	3,195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,169