INDEX, S3TR End of Day and Historical Quotes [S&P 500 Capital Goods [Industry Group] [TR]]

31 Mar 2026

LAST: 3,130	CHANGE: 111.54	OPEN: 3,057	HIGH: 3,134	ASK: 0	VOLUME: 0
LAST: 3,130	CHG(%): 3.69	PREV: 3,019	LOW: 3,050	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	3,057	3,134	3,050	3,130
30 Mar 26	3,115	3,119	3,006	3,019
27 Mar 26	3,118	3,133	3,083	3,091
26 Mar 26	3,186	3,200	3,125	3,129
25 Mar 26	3,232	3,233	3,206	3,217
24 Mar 26	3,125	3,202	3,122	3,192
23 Mar 26	3,176	3,222	3,157	3,157
20 Mar 26	3,167	3,182	3,088	3,117
19 Mar 26	3,141	3,190	3,123	3,172
18 Mar 26	3,212	3,236	3,195	3,197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,130