SJPAS&P Japan 50007/11/2025
LAST:

 2,629		CHANGE:
 9.53		OPEN:
2,633		HIGH:
2,646		ASK:
0		VOLUME:
0
CHANGE(%):
0.36		PREV:
2,620		LOW:
2,623		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252,6332,6462,6232,62900
07/10/252,6312,6312,6102,62000
07/09/252,6382,6392,6272,63500
07/08/252,6162,6292,6152,62500
07/07/252,6352,6382,6182,62100
07/03/252,6342,6392,6262,63900
07/02/252,6342,6442,6222,63500
07/01/252,6582,6582,6352,64100
06/30/252,6662,6772,6542,66200
06/27/252,6282,6542,6262,65000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,063.75 - 2,745.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46