INDEX, SJPA End of Day and Historical Quotes [S&P Japan 500]

27 Feb 2026

LAST: 3,691	CHANGE: 51.71	OPEN: 3,641	HIGH: 3,691	ASK: 0	VOLUME: 0
LAST: 3,691	CHG(%): 1.42	PREV: 3,639	LOW: 3,638	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	3,641	3,691	3,638	3,691
26 Feb 26	3,621	3,661	3,620	3,639
25 Feb 26	3,584	3,622	3,570	3,605
24 Feb 26	3,564	3,583	3,555	3,576
20 Feb 26	3,588	3,588	3,556	3,568
19 Feb 26	3,575	3,615	3,573	3,609
18 Feb 26	3,538	3,577	3,538	3,567
17 Feb 26	3,545	3,554	3,510	3,524
13 Feb 26	3,631	3,635	3,576	3,580
12 Feb 26	3,615	3,643	3,613	3,636

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,691