INDEX, SJPA End of Day and Historical Quotes [S&P Japan 500]

07 Jul 2026

LAST: 3,809	CHANGE: 35.00	OPEN: 3,847	HIGH: 3,878	ASK: 0	VOLUME: 0
LAST: 3,809	CHG(%): 0.91	PREV: 3,844	LOW: 3,802	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	3,847	3,878	3,802	3,809
06 Jul 26	3,812	3,850	3,811	3,844
02 Jul 26	3,777	3,799	3,757	3,763
01 Jul 26	3,751	3,797	3,744	3,759
30 Jun 26	3,736	3,765	3,722	3,742
29 Jun 26	3,721	3,740	3,690	3,729
26 Jun 26	3,757	3,772	3,679	3,710
25 Jun 26	3,722	3,774	3,716	3,760
24 Jun 26	3,734	3,749	3,689	3,710
23 Jun 26	3,830	3,830	3,736	3,736

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,809