INDEX, SJPA End of Day and Historical Quotes [S&P Japan 500]

13 Feb 2026

LAST: 3,580	CHANGE: 56.06	OPEN: 3,631	HIGH: 3,635	ASK: 0	VOLUME: 0
LAST: 3,580	CHG(%): 1.54	PREV: 3,636	LOW: 3,576	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	3,631	3,635	3,576	3,580
12 Feb 26	3,615	3,643	3,613	3,636
10 Feb 26	3,563	3,623	3,563	3,614
09 Feb 26	3,471	3,589	3,470	3,547
06 Feb 26	3,413	3,465	3,385	3,465
05 Feb 26	3,435	3,454	3,407	3,421
04 Feb 26	3,416	3,428	3,395	3,425
03 Feb 26	3,320	3,420	3,320	3,416
02 Feb 26	3,350	3,397	3,309	3,311
30 Jan 26	3,327	3,344	3,309	3,337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,580