INDEX, SJPA End of Day and Historical Quotes [S&P Japan 500]

05 Jun 2026

LAST: 3,695	CHANGE: 7.97	OPEN: 3,713	HIGH: 3,720	ASK: 0	VOLUME: 0
LAST: 3,695	CHG(%): 0.22	PREV: 3,703	LOW: 3,680	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	3,713	3,720	3,680	3,695
04 Jun 26	3,730	3,733	3,685	3,703
03 Jun 26	3,684	3,764	3,684	3,745
02 Jun 26	3,670	3,673	3,631	3,673
01 Jun 26	3,699	3,721	3,681	3,692
29 May 26	3,661	3,734	3,658	3,710
28 May 26	3,665	3,676	3,623	3,655
27 May 26	3,686	3,720	3,671	3,671
26 May 26	3,688	3,700	3,669	3,688
22 May 26	3,612	3,656	3,600	3,644

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,695