INDEX, SJPA End of Day and Historical Quotes [S&P Japan 500]

23 Mar 2026

LAST: 3,265	CHANGE: 115.00	OPEN: 3,367	HIGH: 3,367	ASK: 0	VOLUME: 0
LAST: 3,265	CHG(%): 3.40	PREV: 3,380	LOW: 3,227	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	3,367	3,367	3,227	3,265
19 Mar 26	3,455	3,458	3,379	3,380
18 Mar 26	3,412	3,482	3,412	3,482
17 Mar 26	3,403	3,437	3,384	3,398
16 Mar 26	3,391	3,408	3,358	3,381
13 Mar 26	3,410	3,418	3,368	3,400
12 Mar 26	3,435	3,435	3,387	3,421
11 Mar 26	3,452	3,504	3,452	3,464
10 Mar 26	3,363	3,458	3,363	3,431
09 Mar 26	3,478	3,478	3,272	3,349

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,265