INDEX, SJPA End of Day and Historical Quotes [S&P Japan 500]

15 May 2026

LAST: 3,619	CHANGE: 16.67	OPEN: 3,644	HIGH: 3,680	ASK: 0	VOLUME: 0
LAST: 3,619	CHG(%): 0.46	PREV: 3,636	LOW: 3,588	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	3,644	3,680	3,588	3,619
14 May 26	3,672	3,675	3,634	3,636
13 May 26	3,633	3,680	3,633	3,673
12 May 26	3,604	3,648	3,598	3,632
11 May 26	3,592	3,623	3,586	3,599
08 May 26	3,593	3,594	3,566	3,590
07 May 26	3,501	3,620	3,499	3,602
01 May 26	3,482	3,507	3,461	3,495
30 Apr 26	3,518	3,519	3,468	3,492
28 Apr 26	3,526	3,535	3,508	3,535

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,619