INDEX, SJPA End of Day and Historical Quotes [S&P Japan 500]

27 May 2026

LAST: 3,671	CHANGE: 16.33	OPEN: 3,686	HIGH: 3,720	ASK: 0	VOLUME: 0
LAST: 3,671	CHG(%): 0.44	PREV: 3,688	LOW: 3,671	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	3,686	3,720	3,671	3,671
26 May 26	3,688	3,700	3,669	3,688
22 May 26	3,612	3,656	3,600	3,644
21 May 26	3,560	3,629	3,553	3,606
20 May 26	3,607	3,607	3,524	3,549
19 May 26	3,593	3,628	3,588	3,604
18 May 26	3,616	3,628	3,569	3,580
15 May 26	3,644	3,680	3,588	3,619
14 May 26	3,672	3,675	3,634	3,636
13 May 26	3,633	3,680	3,633	3,673

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,671