INDEX, SJPA End of Day and Historical Quotes [S&P Japan 500]

17 Dec 2025

LAST: 3,156	CHANGE: 0.98	OPEN: 3,153	HIGH: 3,160	ASK: 0	VOLUME: 0
LAST: 3,156	CHG(%): 0.03	PREV: 3,157	LOW: 3,132	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	3,153	3,160	3,132	3,156
16 Dec 25	3,214	3,214	3,157	3,157
15 Dec 25	3,206	3,217	3,195	3,214
12 Dec 25	3,166	3,213	3,166	3,208
11 Dec 25	3,193	3,195	3,141	3,146
10 Dec 25	3,177	3,193	3,163	3,175
09 Dec 25	3,174	3,181	3,162	3,170
08 Dec 25	3,151	3,169	3,141	3,168
05 Dec 25	3,167	3,171	3,136	3,149
04 Dec 25	3,125	3,186	3,124	3,185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,156