INDEX, SJPA End of Day and Historical Quotes []

31 Oct 2025

LAST: 3,124	CHANGE: 29.96	OPEN: 3,103	HIGH: 3,139	ASK: 0	VOLUME: 0
LAST: 3,124	CHG(%): 0.97	PREV: 3,094	LOW: 3,100	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	3,103	3,139	3,100	3,124
30 Oct 25	3,075	3,099	3,067	3,094
29 Oct 25	3,077	3,087	3,068	3,074
28 Oct 25	3,105	3,105	3,075	3,078
27 Oct 25	3,080	3,115	3,079	3,111
24 Oct 25	3,054	3,069	3,048	3,059
23 Oct 25	3,047	3,047	3,027	3,043
22 Oct 25	3,043	3,066	3,033	3,058
21 Oct 25	3,054	3,066	3,036	3,042
20 Oct 25	2,993	3,041	2,992	3,041

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,124