INDEX, SJPA End of Day and Historical Quotes [S&P Japan 500]

16 Jun 2026

LAST: 3,736	CHANGE: 9.33	OPEN: 3,730	HIGH: 3,752	ASK: 0	VOLUME: 0
LAST: 3,736	CHG(%): 0.25	PREV: 3,745	LOW: 3,726	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	3,730	3,752	3,726	3,736
15 Jun 26	3,643	3,777	3,643	3,745
12 Jun 26	3,598	3,675	3,589	3,633
11 Jun 26	3,588	3,598	3,525	3,584
10 Jun 26	3,652	3,652	3,584	3,602
09 Jun 26	3,621	3,651	3,609	3,646
08 Jun 26	3,688	3,699	3,574	3,604
05 Jun 26	3,713	3,720	3,680	3,695
04 Jun 26	3,730	3,733	3,685	3,703
03 Jun 26	3,684	3,764	3,684	3,745

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,736