INDEX, SJPA End of Day and Historical Quotes [S&P Japan 500]

07 Jan 2026

LAST: 3,285	CHANGE: 28.42	OPEN: 3,294	HIGH: 3,299	ASK: 0	VOLUME: 0
LAST: 3,285	CHG(%): 0.86	PREV: 3,314	LOW: 3,277	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	3,294	3,299	3,277	3,285
06 Jan 26	3,274	3,315	3,274	3,314
05 Jan 26	3,212	3,266	3,212	3,257
30 Dec 25	3,201	3,206	3,191	3,191
29 Dec 25	3,203	3,212	3,190	3,206
26 Dec 25	3,205	3,217	3,194	3,205
24 Dec 25	3,205	3,212	3,187	3,191
23 Dec 25	3,195	3,211	3,195	3,206
22 Dec 25	3,186	3,207	3,178	3,191
19 Dec 25	3,155	3,182	3,152	3,169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,285