INDEX, SJPA End of Day and Historical Quotes [S&P Japan 500]

26 Oct 2026

LAST: 3,694	CHANGE: 5.09	OPEN: 3,681	HIGH: 3,717	ASK: 0	VOLUME: 0
LAST: 3,694	CHG(%): 0.14	PREV: 3,689	LOW: 3,681	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	3,681	3,717	3,681	3,694
23 Oct 26	3,727	3,727	3,633	3,689
22 Oct 26	3,767	3,791	3,710	3,717
21 Oct 26	3,758	3,785	3,744	3,765
20 Oct 26	3,773	3,777	3,720	3,733
19 Oct 26	3,782	3,789	3,728	3,785
16 Oct 26	3,751	3,794	3,751	3,784
15 Oct 26	3,808	3,809	3,702	3,722
14 Oct 26	3,842	3,842	3,818	3,821
13 Oct 26	3,855	3,859	3,803	3,834

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,694