INDEX, SJPA End of Day and Historical Quotes [S&P Japan 500]

18 Sep 2025

LAST: 2,947	CHANGE: 12.75	OPEN: 2,941	HIGH: 2,957	ASK: 0	VOLUME: 0
LAST: 2,947	CHG(%): 0.43	PREV: 2,934	LOW: 2,926	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	2,941	2,957	2,926	2,947
17 Sep 25	2,942	2,945	2,923	2,934
16 Sep 25	2,952	2,967	2,941	2,954
12 Sep 25	2,947	2,957	2,939	2,946
11 Sep 25	2,921	2,936	2,916	2,934
10 Sep 25	2,908	2,929	2,907	2,927
09 Sep 25	2,936	2,948	2,908	2,910
08 Sep 25	2,908	2,934	2,904	2,926
05 Sep 25	2,885	2,902	2,878	2,895
04 Sep 25	2,848	2,872	2,847	2,870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,947