SJPAS&P Japan 50006/27/2025
LAST:

 2,650		CHANGE:
 34.50		OPEN:
2,628		HIGH:
2,654		ASK:
0		VOLUME:
0
CHANGE(%):
1.32		PREV:
2,615		LOW:
2,626		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,6282,6542,6262,65000
06/26/252,5932,6162,5932,61500
06/25/252,5992,5992,5822,59300
06/24/252,5932,6092,5872,59300
06/23/252,5772,5772,5612,57400
06/20/252,5982,6062,5842,58400
06/19/252,6202,6202,6202,62000
06/18/252,5902,6212,5902,62000
06/17/252,5902,6002,5892,59900
06/16/252,5852,5972,5792,59000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,063.75 - 2,768.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17