SJPAS&P Japan 50005/14/2024
LAST:

 2,559
CHANGE:
 7.89
OPEN:
2,554
HIGH:
2,571
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
2,551
LOW:
2,541
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/242,5542,5712,5412,55900
05/13/242,5522,5552,5392,55100
05/10/242,5542,5822,5472,55600
05/09/242,5462,5592,5372,54300
05/08/242,5672,5712,5372,53700
05/07/242,5732,5802,5592,57600
05/02/242,5532,5672,5452,56000
05/01/242,5602,5712,5482,56100
04/30/242,5352,5782,5332,57400
04/26/242,5002,5282,4892,52000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,967.75 - 2,648.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22