INDEX, SJPA End of Day and Historical Quotes [S&P Japan 500]

28 Aug 2026

LAST: 3,878	CHANGE: 29.99	OPEN: 3,846	HIGH: 3,892	ASK: 0	VOLUME: 0
LAST: 3,878	CHG(%): 0.78	PREV: 3,848	LOW: 3,846	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	3,846	3,892	3,846	3,878
27 Aug 26	3,852	3,863	3,841	3,848
26 Aug 26	3,829	3,852	3,827	3,845
25 Aug 26	3,810	3,832	3,798	3,829
24 Aug 26	3,810	3,820	3,802	3,811
21 Aug 26	3,786	3,808	3,774	3,804
20 Aug 26	3,764	3,799	3,764	3,798
19 Aug 26	3,866	3,866	3,747	3,754
18 Aug 26	3,900	3,921	3,866	3,872
17 Aug 26	3,935	3,936	3,903	3,914

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,878