INDEX, SJPA End of Day and Historical Quotes [S&P Japan 500]

17 Apr 2026

LAST: 3,523	CHANGE: 50.83	OPEN: 3,562	HIGH: 3,562	ASK: 0	VOLUME: 0
LAST: 3,523	CHG(%): 1.42	PREV: 3,574	LOW: 3,523	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	3,562	3,562	3,523	3,523
16 Apr 26	3,544	3,584	3,540	3,574
15 Apr 26	3,530	3,552	3,525	3,530
14 Apr 26	3,501	3,528	3,498	3,515
13 Apr 26	3,484	3,512	3,471	3,485
10 Apr 26	3,507	3,519	3,499	3,503
09 Apr 26	3,537	3,544	3,498	3,502
08 Apr 26	3,424	3,540	3,424	3,534
07 Apr 26	3,421	3,447	3,402	3,417
06 Apr 26	3,415	3,447	3,410	3,410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,523