INDEX, SJPA End of Day and Historical Quotes [S&P Japan 500]

09 Apr 2026

LAST: 3,502	CHANGE: 31.40	OPEN: 3,537	HIGH: 3,544	ASK: 0	VOLUME: 0
LAST: 3,502	CHG(%): 0.89	PREV: 3,534	LOW: 3,498	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	3,537	3,544	3,498	3,502
08 Apr 26	3,424	3,540	3,424	3,534
07 Apr 26	3,421	3,447	3,402	3,417
06 Apr 26	3,415	3,447	3,410	3,410
02 Apr 26	3,452	3,479	3,370	3,379
01 Apr 26	3,280	3,436	3,280	3,436
31 Mar 26	3,305	3,348	3,259	3,273
30 Mar 26	3,402	3,402	3,251	3,315
27 Mar 26	3,405	3,430	3,369	3,416
26 Mar 26	3,424	3,439	3,381	3,411

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,502