INDEX, SJPA End of Day and Historical Quotes [S&P Japan 500]

13 Mar 2026

LAST: 3,400	CHANGE: 20.57	OPEN: 3,410	HIGH: 3,418	ASK: 0	VOLUME: 0
LAST: 3,400	CHG(%): 0.60	PREV: 3,421	LOW: 3,368	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	3,410	3,418	3,368	3,400
12 Mar 26	3,435	3,435	3,387	3,421
11 Mar 26	3,452	3,504	3,452	3,464
10 Mar 26	3,363	3,458	3,363	3,431
09 Mar 26	3,478	3,478	3,272	3,349
06 Mar 26	3,451	3,485	3,423	3,482
05 Mar 26	3,415	3,540	3,415	3,468
04 Mar 26	3,520	3,520	3,368	3,408
03 Mar 26	3,636	3,637	3,527	3,535
02 Mar 26	3,679	3,679	3,583	3,654

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,400