SAPES&P Asia Property 40 Index06/27/2025
LAST:

 2,816		CHANGE:
 6.18		OPEN:
2,820		HIGH:
2,833		ASK:
0		VOLUME:
0
CHANGE(%):
0.22		PREV:
2,823		LOW:
2,814		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,8202,8332,8142,81600
06/26/252,8222,8292,7972,82300
06/25/252,7932,8262,7902,81400
06/24/252,7872,8042,7862,79500
06/23/252,7622,7822,7532,77900
06/20/252,7742,7782,7652,76600
06/19/252,7892,7892,7892,78900
06/18/252,7892,7982,7792,78900
06/17/252,7852,7992,7762,79200
06/16/252,7732,7942,7722,79000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,365.12 - 2,973.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17