INDEX, SDTR End of Day and Historical Quotes [S&P 500 Food Beverage & Tobacco [Industry Group]]

06 Apr 2026

LAST: 2,259	CHANGE: 19.81	OPEN: 2,235	HIGH: 2,259	ASK: 0	VOLUME: 0
LAST: 2,259	CHG(%): 0.88	PREV: 2,239	LOW: 2,228	BID: 0

Period:

Date	Open	High	Low	Close
06 Apr 26	2,235	2,259	2,228	2,259
02 Apr 26	2,219	2,243	2,219	2,239
01 Apr 26	2,235	2,236	2,188	2,221
31 Mar 26	2,269	2,269	2,238	2,252
30 Mar 26	2,257	2,277	2,245	2,260
27 Mar 26	2,218	2,254	2,213	2,242
26 Mar 26	2,228	2,245	2,211	2,213
25 Mar 26	2,216	2,232	2,195	2,227
24 Mar 26	2,207	2,240	2,201	2,212
23 Mar 26	2,206	2,223	2,202	2,212

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,259