SDTRS&P 500 Food Beverage & Tobacco [Tr]06/27/2025
LAST:

 2,140		CHANGE:
 14.47		OPEN:
2,126		HIGH:
2,143		ASK:
0		VOLUME:
0
CHANGE(%):
0.68		PREV:
2,125		LOW:
2,122		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,1262,1432,1222,14000
06/26/252,1262,1372,1182,12500
06/25/252,1492,1492,1172,11900
06/24/252,1552,1652,1502,16100
06/23/252,1452,1572,1382,15500
06/20/252,1362,1492,1352,14100
06/19/252,1352,1352,1352,13500
06/18/252,1402,1472,1332,13500
06/17/252,1472,1552,1382,13800
06/16/252,1612,1762,1422,15500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,857.53 - 2,208.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17