INDEX, SDTR End of Day and Historical Quotes [S&P 500 Food Beverage & Tobacco [Industry Group]]

07 Nov 2025

LAST: 2,073	CHANGE: 35.71	OPEN: 2,053	HIGH: 2,077	ASK: 0	VOLUME: 0
LAST: 2,073	CHG(%): 1.75	PREV: 2,037	LOW: 2,048	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	2,053	2,077	2,048	2,073
06 Nov 25	2,035	2,049	2,024	2,037
05 Nov 25	2,041	2,046	2,028	2,039
04 Nov 25	2,029	2,037	2,020	2,036
03 Nov 25	2,035	2,036	2,019	2,024
31 Oct 25	2,037	2,047	2,031	2,041
30 Oct 25	2,054	2,064	2,048	2,053
29 Oct 25	2,097	2,101	2,059	2,061
28 Oct 25	2,134	2,142	2,119	2,119
27 Oct 25	2,147	2,149	2,132	2,142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,073