INDEX, SDTR End of Day and Historical Quotes [S&P 500 Food Beverage & Tobacco [Industry Group]]

02 Jul 2026

LAST: 2,421	CHANGE: 51.52	OPEN: 2,389	HIGH: 2,425	ASK: 0	VOLUME: 0
LAST: 2,421	CHG(%): 2.17	PREV: 2,370	LOW: 2,386	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	2,389	2,425	2,386	2,421
01 Jul 26	2,365	2,378	2,359	2,370
30 Jun 26	2,389	2,389	2,347	2,352
29 Jun 26	2,402	2,408	2,382	2,399
26 Jun 26	2,375	2,404	2,375	2,399
25 Jun 26	2,356	2,386	2,356	2,364
24 Jun 26	2,359	2,370	2,346	2,358
23 Jun 26	2,345	2,350	2,325	2,347
22 Jun 26	2,322	2,327	2,304	2,305
18 Jun 26	2,329	2,331	2,311	2,322

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,421