SCIICat China Infrastructure [Tr]05/28/2024
LAST:

 74.10
CHANGE:
 1.56
OPEN:
74.10
HIGH:
74.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.15
PREV:
72.54
LOW:
74.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2474.1074.8074.0374.1000
05/24/2472.6973.0872.1672.5400
05/23/2473.9873.9972.3972.6900
05/22/2472.9074.3472.9073.9800
05/21/2474.0074.0072.8072.9000
05/20/2473.4974.0173.3374.0000
05/17/2472.4573.6672.4473.4900
05/16/2473.1373.1372.1572.4500
05/14/2473.4273.8172.9473.0500
05/13/2472.1974.2872.1773.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:59.13 - 74.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14