SCIICat China Infrastructure [Tr]07/16/2025
LAST:

 94.65		CHANGE:
 0.39		OPEN:
95.04		HIGH:
95.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
95.04		LOW:
94.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2595.0495.1094.2794.6500
07/15/2596.0496.4594.6695.0400
07/14/2595.2696.5095.2496.0400
07/11/2595.0895.9294.9895.2600
07/10/2594.6095.0894.2895.0800
07/09/2593.9794.6093.3994.6000
07/08/2594.4894.6093.5193.9700
07/07/2594.3294.4893.4694.4800
07/03/2596.0096.0393.9294.3600
07/02/2593.6795.1893.6795.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:66.51 - 96.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29