SCIICat China Infrastructure [Tr]06/27/2025
LAST:

 94.19		CHANGE:
 0.40		OPEN:
94.59		HIGH:
94.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
94.59		LOW:
93.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2594.5994.9093.5394.1900
06/26/2595.4995.5194.1294.5900
06/25/2594.2995.1194.2395.0000
06/24/2594.5994.5993.6194.2900
06/23/2594.8394.8393.5894.5900
06/20/2593.4994.9293.0794.8300
06/19/2594.7394.7394.7394.7300
06/18/2594.4494.8493.8694.7300
06/17/2593.7596.1593.4494.4400
06/16/2592.6893.9492.5093.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:66.51 - 96.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17