SG6IS&P GSCI Lead Index Total Return07/16/2025
LAST:

 335.1		CHANGE:
 3.20		OPEN:
338.3		HIGH:
339.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.95		PREV:
338.3		LOW:
334.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25338.3339.8334.7335.100
07/15/25339.4340.4336.4338.300
07/14/25343.1343.4339.4339.400
07/11/25347.4347.4342.9343.000
07/10/25350.1352.7346.1347.300
07/09/25350.0350.5346.5350.000
07/08/25346.4350.8345.4349.900
07/07/25351.3351.3345.8346.400
07/03/25350.4352.7349.9351.100
07/02/25346.7351.3346.1350.300
FUNDAMENTALS
Sector:
Industry:
52wk range:311.26 - 376.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29