SG6IS&P GSCI Lead Index Total Return07/03/2025
LAST:

 351.1		CHANGE:
 0.81		OPEN:
350.4		HIGH:
352.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.23		PREV:
350.3		LOW:
349.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25350.4352.7349.9351.100
07/02/25346.7351.3346.1350.300
07/01/25348.2349.2346.7346.700
06/30/25348.5350.1347.1348.000
06/27/25347.4348.6345.4348.400
06/26/25346.1349.1346.1347.400
06/25/25343.9349.0343.4346.100
06/24/25341.1345.6340.6343.800
06/23/25339.1342.2338.7341.100
06/20/25339.3339.4336.5339.000
FUNDAMENTALS
Sector:
Industry:
52wk range:311.26 - 387.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63