SG6IS&P GSCI Lead Index Total Return05/22/2024
LAST:

 399.6
CHANGE:
 3.71
OPEN:
403.4
HIGH:
407.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
403.3
LOW:
398.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24403.4407.3398.6399.600
05/21/24404.2406.4400.2403.300
05/20/24394.8406.1385.9404.100
05/17/24396.2398.5393.9394.600
05/16/24392.2397.1390.5396.100
05/15/24390.4396.8388.3392.200
05/14/24389.1392.6387.5390.400
05/13/24384.6390.4383.3389.000
05/10/24386.7389.6384.2384.400
05/09/24386.0387.2381.8386.700
FUNDAMENTALS
Sector:
Industry:
52wk range:328.96 - 429.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13