SGRTS&P GSCI Agriculture Capped Component 35/20 Eur06/27/2025
LAST:

 116.3		CHANGE:
 0.82		OPEN:
115.7		HIGH:
116.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.71		PREV:
115.5		LOW:
115.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25115.7116.7115.4116.300
06/26/25116.0116.0115.0115.500
06/25/25117.9118.3116.1116.400
06/24/25119.8119.9117.6117.800
06/23/25121.3121.8119.9120.500
06/20/25122.7123.1120.8121.000
06/19/25122.6122.6122.6122.600
06/18/25122.7122.8121.7122.600
06/17/25121.7122.6121.3122.100
06/16/25122.3122.8120.3121.300
FUNDAMENTALS
Sector:
Industry:
52wk range:113.47 - 151.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17