INDEX, SSMI End of Day and Historical Quotes [Swiss Market Index]

30 Oct 2026

LAST: 14,811	CHANGE: 53.80	OPEN: 14,825	HIGH: 14,850	ASK: 9,270	VOLUME: 0
LAST: 14,811	CHG(%): 0.36	PREV: 14,757	LOW: 14,777	BID: 9,264

Period:

Date	Open	High	Low	Close
30 Oct 26	14,825	14,850	14,777	14,811
29 Oct 26	14,671	14,862	14,657	14,757
28 Oct 26	14,561	14,621	14,490	14,581
27 Oct 26	14,547	14,609	14,503	14,598
26 Oct 26	14,472	14,544	14,462	14,539
23 Oct 26	14,553	14,553	14,409	14,462
22 Oct 26	14,513	14,590	14,479	14,548
21 Oct 26	14,471	14,552	14,429	14,552
20 Oct 26	14,367	14,494	14,332	14,478
19 Oct 26	14,328	14,369	14,295	14,369

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,811