INDEX, SSMI End of Day and Historical Quotes [Swiss Market]

17 Sep 2025

LAST: 11,999	CHANGE: 19.70	OPEN: 11,995	HIGH: 12,031	ASK: 9,270	VOLUME: 0
LAST: 11,999	CHG(%): 0.16	PREV: 12,019	LOW: 11,970	BID: 9,264

Period:

Date	Open	High	Low	Close
17 Sep 25	11,995	12,031	11,970	11,999
16 Sep 25	12,115	12,142	12,008	12,019
15 Sep 25	12,222	12,222	12,126	12,144
12 Sep 25	12,258	12,276	12,194	12,194
11 Sep 25	12,276	12,305	12,239	12,293
10 Sep 25	12,310	12,340	12,206	12,217
09 Sep 25	12,318	12,331	12,264	12,281
08 Sep 25	12,375	12,375	12,269	12,313
05 Sep 25	12,407	12,441	12,354	12,371
04 Sep 25	12,233	12,416	12,231	12,383

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,999