SSMISwiss Market07/03/2025
LAST:

 11,978		CHANGE:
 13.88		OPEN:
12,014		HIGH:
12,039		ASK:
9,270		VOLUME:
0
CHANGE(%):
0.12		PREV:
11,992		LOW:
11,946		BID:
9,264		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2512,01412,03911,94611,97800
07/02/2511,97012,01411,91711,99200
07/01/2511,95511,96611,83911,96300
06/30/2512,00112,01411,90011,92100
06/27/2511,95412,02511,93911,98000
06/26/2511,93911,96111,84311,88000
06/25/2512,00712,04911,87511,88000
06/24/2512,05012,07511,95911,98900
06/23/2511,81911,91311,81311,85500
06/20/2511,92211,97111,87111,87100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:10,699.66 - 13,199.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63