INDEX, SSMI End of Day and Historical Quotes [Swiss Market Index]

16 Jan 2026

LAST: 13,414	CHANGE: 62.73	OPEN: 13,448	HIGH: 13,468	ASK: 9,270	VOLUME: 0
LAST: 13,414	CHG(%): 0.47	PREV: 13,476	LOW: 13,374	BID: 9,264

Period:

Date	Open	High	Low	Close
16 Jan 26	13,448	13,468	13,374	13,414
15 Jan 26	13,501	13,529	13,449	13,476
14 Jan 26	13,384	13,490	13,376	13,465
13 Jan 26	13,401	13,417	13,313	13,365
12 Jan 26	13,372	13,433	13,371	13,427
09 Jan 26	13,342	13,422	13,342	13,422
08 Jan 26	13,332	13,363	13,275	13,351
07 Jan 26	13,353	13,394	13,272	13,324
06 Jan 26	13,274	13,358	13,197	13,322
05 Jan 26	13,194	13,247	13,138	13,247

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,414