INDEX, SSMI End of Day and Historical Quotes [Swiss Market Index]

24 Jul 2026

LAST: 14,327	CHANGE: 112.25	OPEN: 14,245	HIGH: 14,363	ASK: 9,270	VOLUME: 0
LAST: 14,327	CHG(%): 0.79	PREV: 14,215	LOW: 14,243	BID: 9,264

Period:

Date	Open	High	Low	Close
24 Jul 26	14,245	14,363	14,243	14,327
23 Jul 26	14,240	14,246	14,058	14,215
22 Jul 26	14,272	14,427	14,250	14,316
21 Jul 26	14,206	14,329	14,205	14,298
20 Jul 26	14,249	14,342	14,222	14,254
17 Jul 26	14,286	14,355	14,248	14,344
16 Jul 26	14,262	14,267	14,133	14,267
15 Jul 26	14,201	14,322	14,141	14,307
14 Jul 26	14,149	14,264	14,114	14,242
13 Jul 26	14,245	14,293	14,210	14,266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,327