SSMISwiss Market05/17/2024
LAST:

 12,038
CHANGE:
 91.33
OPEN:
12,005
HIGH:
12,046
ASK:
9,270
VOLUME:
0
CHANGE(%):
0.76
PREV:
11,947
LOW:
11,992
BID:
9,264
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/2412,00512,04611,99212,03800
05/16/2411,95611,98411,93011,94700
05/15/2411,80911,90711,80211,89900
05/14/2411,71011,79211,69811,78400
05/13/2411,74811,77311,72911,76800
05/10/2411,66211,76211,66111,75400
05/08/2411,55111,60211,54311,60200
05/07/2411,35311,52611,35111,51300
05/06/2411,28311,38211,27811,32800
05/03/2411,24011,33511,22111,27300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:10,251.33 - 11,983.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,769650.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12