INDEX, SSMI End of Day and Historical Quotes [Swiss Market Index]

08 Dec 2025

LAST: 12,981	CHANGE: 45.12	OPEN: 12,942	HIGH: 13,000	ASK: 9,270	VOLUME: 0
LAST: 12,981	CHG(%): 0.35	PREV: 12,936	LOW: 12,914	BID: 9,264

Period:

Date	Open	High	Low	Close
08 Dec 25	12,942	13,000	12,914	12,981
05 Dec 25	12,877	12,961	12,867	12,936
04 Dec 25	12,867	12,934	12,860	12,894
03 Dec 25	12,894	12,950	12,832	12,858
02 Dec 25	12,833	12,949	12,819	12,890
01 Dec 25	12,804	12,878	12,804	12,851
28 Nov 25	12,822	12,854	12,800	12,834
26 Nov 25	12,785	12,835	12,769	12,822
25 Nov 25	12,673	12,774	12,618	12,772
24 Nov 25	12,692	12,712	12,624	12,654

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,981