INDEX, SSMI End of Day and Historical Quotes []

23 Oct 2025

LAST: 12,557	CHANGE: 57.16	OPEN: 12,583	HIGH: 12,612	ASK: 9,270	VOLUME: 0
LAST: 12,557	CHG(%): 0.45	PREV: 12,614	LOW: 12,547	BID: 9,264

Period:

Date	Open	High	Low	Close
23 Oct 25	12,583	12,612	12,547	12,557
22 Oct 25	12,579	12,627	12,555	12,614
21 Oct 25	12,620	12,651	12,568	12,623
20 Oct 25	12,617	12,680	12,581	12,635
17 Oct 25	12,547	12,647	12,477	12,644
16 Oct 25	12,491	12,726	12,467	12,702
15 Oct 25	12,458	12,530	12,416	12,530
14 Oct 25	12,431	12,499	12,403	12,435
13 Oct 25	12,508	12,547	12,437	12,485
10 Oct 25	12,604	12,646	12,481	12,481

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,557