EODData

INDEX, SSMI:

29 Aug 2025
LAST:

12,188

CHANGE:
 31.62
OPEN:
12,194
HIGH:
12,239
ASK:
9,270
VOLUME:
0
CHG(%):
0.26
PREV:
12,219
LOW:
12,158
BID:
9,264
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2512,19412,23912,15812,1880
28 Aug 2512,21512,25412,17012,2190
27 Aug 2512,16712,22612,16612,2070
26 Aug 2512,12312,23712,11912,1610
25 Aug 2512,22712,26812,19312,2060
22 Aug 2512,22612,32412,22212,2650
21 Aug 2512,24412,26112,18712,2420
20 Aug 2512,18912,30012,15512,2760
19 Aug 2512,08112,21712,07212,2120
18 Aug 2512,06612,07412,06612,0720

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12,196.23
MA10:12,204.80
MA20:12,050.40
MA50:11,990.56
MA100:12,015.99
MA200:12,141.61
STO9:16.37
STO14:68.83
RSI14:73.96
WPR14:-22.75
MTM14:301.17
ROC14:0.03
ATR:88.65
Week High:12,323.96
Week Low:12,118.64
Month High:12,323.96
Month Low:11,612.00
Year High:13,199.05
Year Low:10,699.66
Volatility:6.53