INDEX, SSMI End of Day and Historical Quotes [Swiss Market Index]

22 May 2026

LAST: 13,503	CHANGE: 56.78	OPEN: 13,495	HIGH: 13,538	ASK: 9,270	VOLUME: 0
LAST: 13,503	CHG(%): 0.42	PREV: 13,446	LOW: 13,447	BID: 9,264

Period:

Date	Open	High	Low	Close
22 May 26	13,495	13,538	13,447	13,503
21 May 26	13,388	13,477	13,347	13,446
20 May 26	13,333	13,499	13,256	13,399
19 May 26	13,291	13,425	13,286	13,365
18 May 26	13,101	13,312	13,100	13,241
15 May 26	13,246	13,305	13,189	13,220
13 May 26	13,177	13,238	13,112	13,213
12 May 26	12,978	13,140	12,964	13,120
11 May 26	13,077	13,142	13,065	13,101
08 May 26	13,186	13,261	13,167	13,261

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,503