INDEX, SSMI End of Day and Historical Quotes [Swiss Market Index]

30 Dec 2025

LAST: 13,267	CHANGE: 26.89	OPEN: 13,207	HIGH: 13,285	ASK: 9,270	VOLUME: 0
LAST: 13,267	CHG(%): 0.20	PREV: 13,241	LOW: 13,207	BID: 9,264

Period:

Date	Open	High	Low	Close
30 Dec 25	13,207	13,285	13,207	13,267
29 Dec 25	13,252	13,283	13,219	13,241
23 Dec 25	13,164	13,289	13,163	13,243
22 Dec 25	13,134	13,164	13,098	13,164
19 Dec 25	13,134	13,181	13,085	13,172
18 Dec 25	13,007	13,136	12,998	13,136
17 Dec 25	13,057	13,062	13,004	13,029
16 Dec 25	13,083	13,131	13,020	13,057
15 Dec 25	12,926	13,042	12,921	13,037
12 Dec 25	12,914	12,999	12,875	12,887

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,267