INDEX, SSMI End of Day and Historical Quotes [Swiss Market Index]

02 Apr 2026

LAST: 12,982	CHANGE: 9.28	OPEN: 12,885	HIGH: 13,038	ASK: 9,270	VOLUME: 0
LAST: 12,982	CHG(%): 0.07	PREV: 12,991	LOW: 12,861	BID: 9,264

Period:

Date	Open	High	Low	Close
02 Apr 26	12,885	13,038	12,861	12,982
01 Apr 26	13,014	13,042	12,928	12,991
31 Mar 26	12,741	12,851	12,706	12,777
30 Mar 26	12,542	12,688	12,539	12,669
27 Mar 26	12,638	12,639	12,512	12,570
26 Mar 26	12,651	12,730	12,586	12,642
25 Mar 26	12,655	12,739	12,647	12,718
24 Mar 26	12,426	12,538	12,352	12,516
23 Mar 26	12,098	12,533	12,054	12,390
20 Mar 26	12,529	12,565	12,321	12,321

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,982