INDEX, SBFD End of Day and Historical Quotes [S&P Materials Stocks Above 5-Day Average]

28 Aug 26 15:58

LAST: 42.30	CHANGE: 15.39	OPEN: 69.23	HIGH: 69.23	ASK: 0.00	VOLUME: 0
LAST: 42.30	CHG(%): 66.71	PREV: 23.07	LOW: 7.69	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Aug 26	69.23	69.23	15.38	38.46
27 Aug 26	23.07	42.30	23.07	23.07
26 Aug 26	80.76	80.76	69.23	69.23
25 Aug 26	50.00	65.38	50.00	65.38
24 Aug 26	84.61	88.46	65.38	73.07
21 Aug 26	50.00	92.30	50.00	84.61
20 Aug 26	57.69	73.07	50.00	50.00
19 Aug 26	76.92	76.92	57.69	65.38
18 Aug 26	26.92	30.76	23.07	26.92
17 Aug 26	26.92	30.76	19.23	23.07

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.30