SBFDS&P Materials Stocks Above 5-Day Average06/27/2025
LAST:

 76.92		CHANGE:
 15.39		OPEN:
69.23		HIGH:
84.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
25.01		PREV:
61.53		LOW:
65.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2569.2384.6165.3876.9200
06/26/2576.9276.9257.6961.5300
06/25/2565.3865.3846.1550.0000
06/24/2576.9276.9273.0773.0700
06/23/2530.7642.3026.9242.3000
06/20/2526.9242.3023.0723.0700
06/19/2523.0723.0723.0723.0700
06/18/2534.6134.6123.0723.0700
06/17/2538.4646.1530.7630.7600
06/16/2542.3050.0030.7642.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17