INDEX, SBFD End of Day and Historical Quotes [S&P Materials Stocks Above 5-Day Average]

29 Aug 2025

LAST: 50.00	CHANGE: 0.00	OPEN: 73.07	HIGH: 76.92	ASK: 0.00	VOLUME: 0
LAST: 50.00	CHG(%): 0.00	PREV: 50.00	LOW: 38.46	BID: 0.00

Period:

Date	Open	High	Low	Close
29 Aug 25	73.07	76.92	38.46	50.00
28 Aug 25	46.15	50.00	19.23	50.00
27 Aug 25	50.00	73.07	46.15	53.84
26 Aug 25	65.38	73.07	57.69	69.23
25 Aug 25	92.30	92.30	73.07	73.07
22 Aug 25	100.00	100.00	96.15	100.00
21 Aug 25	46.15	69.23	46.15	61.53
20 Aug 25	57.69	65.38	53.84	61.53
19 Aug 25	34.61	65.38	34.61	50.00
18 Aug 25	46.15	53.84	38.46	42.30

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.00