INDEX, SLVI End of Day and Historical Quotes [S&P 500 Low Volatility Index]

02 Jan 2026

LAST: 11,438	CHANGE: 32.65	OPEN: 11,454	HIGH: 11,469	ASK: 0	VOLUME: 0
LAST: 11,438	CHG(%): 0.28	PREV: 11,470	LOW: 11,366	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	11,454	11,469	11,366	11,438
31 Dec 25	11,558	11,558	11,470	11,470
30 Dec 25	11,549	11,577	11,538	11,558
29 Dec 25	11,563	11,585	11,545	11,559
26 Dec 25	11,545	11,569	11,509	11,545
24 Dec 25	11,504	11,563	11,504	11,556
23 Dec 25	11,496	11,518	11,480	11,504
22 Dec 25	11,410	11,516	11,410	11,507
19 Dec 25	11,487	11,510	11,442	11,443
18 Dec 25	11,532	11,560	11,492	11,502

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,438