INDEX, SLVI End of Day and Historical Quotes [S&P 500 Low Volatility Index]

10 Nov 2025

LAST: 11,487	CHANGE: 9.69	OPEN: 11,477	HIGH: 11,500	ASK: 0	VOLUME: 0
LAST: 11,487	CHG(%): 0.08	PREV: 11,477	LOW: 11,408	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	11,477	11,500	11,408	11,487
07 Nov 25	11,345	11,478	11,345	11,477
06 Nov 25	11,373	11,410	11,338	11,345
05 Nov 25	11,377	11,426	11,340	11,373
04 Nov 25	11,327	11,378	11,290	11,377
03 Nov 25	11,346	11,346	11,190	11,291
31 Oct 25	11,389	11,389	11,312	11,346
30 Oct 25	11,306	11,448	11,306	11,389
29 Oct 25	11,533	11,533	11,281	11,306
28 Oct 25	11,671	11,671	11,533	11,533

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,487