INDEX, SMAI End of Day and Historical Quotes [S&P / Harel Materials Index]

24 Nov 2025

LAST: 2,771	CHANGE: 26.71	OPEN: 2,734	HIGH: 2,771	ASK: 0	VOLUME: 0
LAST: 2,771	CHG(%): 0.97	PREV: 2,744	LOW: 2,733	BID: 0

Period:

Date	Open	High	Low	Close
24 Nov 25	2,734	2,771	2,733	2,771
20 Nov 25	2,765	2,784	2,731	2,744
19 Nov 25	2,790	2,798	2,754	2,765
18 Nov 25	2,815	2,822	2,778	2,796
17 Nov 25	2,842	2,845	2,800	2,815
13 Nov 25	2,860	2,874	2,828	2,862
12 Nov 25	2,845	2,886	2,845	2,860
11 Nov 25	2,833	2,853	2,822	2,845
10 Nov 25	2,816	2,866	2,816	2,833
06 Nov 25	2,941	2,972	2,805	2,806

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,771