INDEX, SMAI End of Day and Historical Quotes [S&P / Harel Materials Index]

14 Jan 2026

LAST: 2,797	CHANGE: 38.24	OPEN: 2,759	HIGH: 2,802	ASK: 0	VOLUME: 0
LAST: 2,797	CHG(%): 1.39	PREV: 2,759	LOW: 2,759	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	2,759	2,802	2,759	2,797
13 Jan 26	2,766	2,775	2,751	2,759
12 Jan 26	2,767	2,781	2,737	2,766
09 Jan 26	2,744	2,776	2,744	2,767
08 Jan 26	2,749	2,763	2,729	2,744
07 Jan 26	2,757	2,772	2,741	2,749
06 Jan 26	2,765	2,779	2,743	2,757
05 Jan 26	2,749	2,791	2,749	2,765
31 Dec 25	2,675	2,716	2,672	2,702
30 Dec 25	2,641	2,683	2,640	2,675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,797