SS4JS&P 500 Equal Weighted Financials [Sector]06/27/2025
LAST:

 6,720		CHANGE:
 27.08		OPEN:
6,693		HIGH:
6,752		ASK:
0		VOLUME:
0
CHANGE(%):
0.40		PREV:
6,693		LOW:
6,681		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/256,6936,7526,6816,72000
06/26/256,6316,7026,6316,69300
06/25/256,6616,6616,6156,63100
06/24/256,5856,6826,5856,66100
06/23/256,4996,5886,4656,58500
06/20/256,4646,5296,4646,49900
06/19/256,4646,4646,4646,46400
06/18/256,4246,5046,4186,46400
06/17/256,4776,4776,4016,42400
06/16/256,4006,5136,4006,47700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,427.68 - 6,953.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17