SG1HS&P GSCI Soybean Oil Index06/27/2025
LAST:

 257.8		CHANGE:
 1.18		OPEN:
258.9		HIGH:
260.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.46		PREV:
258.9		LOW:
256.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25258.9260.2256.0257.800
06/26/25256.3259.2254.2258.900
06/25/25257.8261.3255.8256.300
06/24/25263.4263.4255.6257.800
06/23/25270.0273.5262.8263.400
06/20/25271.4276.6269.1270.000
06/19/25271.4271.4271.4271.400
06/18/25271.2273.5269.2271.400
06/17/25271.7274.3267.5271.200
06/16/25250.8272.8250.8271.700
FUNDAMENTALS
Sector:
Industry:
52wk range:184.56 - 276.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17