SG9DS&P GSCI Non-Natural Gas Index Excess Return06/27/2025
LAST:

 489.1		CHANGE:
 0.08		OPEN:
489.0		HIGH:
490.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.02		PREV:
489.0		LOW:
485.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25489.0490.4485.7489.100
06/26/25486.8492.5486.5489.000
06/25/25486.1490.8486.1486.800
06/24/25500.6500.6485.5486.100
06/23/25524.8530.1503.7504.600
06/20/25520.3523.8517.6520.900
06/19/25520.6520.6520.6520.600
06/18/25518.7522.7513.6520.600
06/17/25508.8519.9507.5518.700
06/16/25510.8518.5500.0508.800
FUNDAMENTALS
Sector:
Industry:
52wk range:436.15 - 530.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17