INDEX, SG9D End of Day and Historical Quotes [S&P GSCI Non-Natural Gas Index Excess Return]

10 Sep 2025

LAST: 505.7	CHANGE: 3.70	OPEN: 501.8	HIGH: 506.9	ASK: 0.0	VOLUME: 0
LAST: 505.7	CHG(%): 0.74	PREV: 502.0	LOW: 501.8	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Sep 25	501.8	506.9	501.8	505.7
09 Sep 25	501.5	505.9	501.5	502.0
08 Sep 25	498.5	504.5	498.5	501.6
05 Sep 25	503.6	504.3	497.5	498.6
04 Sep 25	507.0	507.0	501.3	503.7
03 Sep 25	512.3	513.2	506.6	507.2
02 Sep 25	505.4	512.8	505.4	512.3
29 Aug 25	504.2	505.3	502.6	504.9
28 Aug 25	501.7	504.6	499.9	504.3
27 Aug 25	499.9	502.5	497.9	502.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

505.7