SG9DS&P GSCI Non-Natural Gas Index Excess Return05/23/2024
LAST:

 508.1
CHANGE:
 2.34
OPEN:
510.4
HIGH:
514.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
510.4
LOW:
506.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24510.4514.3506.6508.100
05/22/24516.6516.6509.5510.400
05/21/24518.2518.5512.9516.600
05/20/24515.5519.9514.5518.200
05/17/24511.0515.7511.0515.500
05/16/24508.6512.4508.2510.700
05/15/24505.9510.1502.6508.600
05/14/24509.3510.5504.7505.900
05/13/24507.8512.2505.2509.300
05/10/24509.9513.5507.6507.900
FUNDAMENTALS
Sector:
Industry:
52wk range:439.09 - 542.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70