SG6GS&P GSCI Lead Index05/21/2024
LAST:

 347.9
CHANGE:
 0.74
OPEN:
348.6
HIGH:
350.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
348.6
LOW:
345.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24348.6350.5345.2347.900
05/20/24340.6350.3332.9348.600
05/17/24341.9343.9340.0340.600
05/16/24338.5342.7337.0341.900
05/15/24337.0342.5335.2338.500
05/14/24335.9338.9334.5337.000
05/13/24332.1337.1330.9335.900
05/10/24333.5336.0331.4331.600
05/09/24332.5333.5328.8333.100
05/08/24334.2335.8329.5332.000
FUNDAMENTALS
Sector:
Industry:
52wk range:296.58 - 374.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12