INDEX, SG6G End of Day and Historical Quotes [S&P GSCI Lead Index]

10 Apr 2026

LAST: 285.7	CHANGE: 0.20	OPEN: 286.3	HIGH: 287.4	ASK: 0.0	VOLUME: 0
LAST: 285.7	CHG(%): 0.07	PREV: 285.9	LOW: 285.2	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Apr 26	286.3	287.4	285.2	285.7
09 Apr 26	288.2	289.2	285.2	285.9
08 Apr 26	289.0	291.4	287.8	287.8
07 Apr 26	287.7	290.0	286.4	288.7
06 Apr 26	287.7	287.7	287.7	287.7
02 Apr 26	288.5	288.5	284.5	287.7
01 Apr 26	282.6	288.6	282.6	288.5
31 Mar 26	283.7	284.9	281.3	283.1
30 Mar 26	282.1	284.8	281.8	283.7
27 Mar 26	281.4	284.1	280.8	282.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

285.7