SG6GS&P GSCI Lead Index06/27/2025
LAST:

 305.8		CHANGE:
 0.84		OPEN:
304.9		HIGH:
306.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.28		PREV:
304.9		LOW:
303.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25304.9306.0303.1305.800
06/26/25303.8306.4303.8304.900
06/25/25301.9306.4301.5303.800
06/24/25299.5303.4299.1301.900
06/23/25297.8300.4297.4299.500
06/20/25298.0298.1295.6297.800
06/19/25298.0298.0298.0298.000
06/18/25295.1298.1294.5298.000
06/17/25300.0300.1295.1295.100
06/16/25297.8301.0296.8300.000
FUNDAMENTALS
Sector:
Industry:
52wk range:274.60 - 336.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17