SGRGS&P GSCI Agriculture Capped Index Excess Return05/28/2024
LAST:

 38.73
CHANGE:
 0.45
OPEN:
38.28
HIGH:
38.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.18
PREV:
38.28
LOW:
38.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2438.2838.7638.2838.7300
05/24/2438.0938.4337.9138.2800
05/23/2437.7638.2537.5738.0900
05/22/2437.5537.9137.5537.7600
05/21/2437.3837.6137.0437.5500
05/20/2436.6337.4836.6337.3800
05/17/2436.7437.0736.5436.6300
05/16/2437.1137.2436.6736.7400
05/15/2437.1637.5337.0737.1100
05/14/2437.3637.5437.0437.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:35.24 - 43.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14