SGRGS&P GSCI Agriculture Capped Index Excess Return07/10/2025
LAST:

 33.41
CHANGE:
 0.00
OPEN:
33.41
HIGH:
33.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
33.41
LOW:
33.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2533.4133.5333.2133.4100
07/09/2533.2533.5033.2333.4100
07/08/2533.4133.5033.1533.2700
07/07/2534.2034.2033.3433.4100
07/03/2534.1134.4834.1034.2000
07/02/2533.6134.1333.4934.1100
07/01/2534.0334.0333.4833.6100
06/30/2534.2934.3933.8834.0200
06/27/2534.0234.3934.0234.2900
06/26/2534.0434.1933.9134.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:32.60 - 40.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57