SGRGS&P GSCI Agriculture Capped Index Excess Return06/27/2025
LAST:

 34.29		CHANGE:
 0.27		OPEN:
34.02		HIGH:
34.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
34.02		LOW:
34.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2534.0234.3934.0234.2900
06/26/2534.0434.1933.9134.0200
06/25/2534.4434.5334.0234.0400
06/24/2534.9734.9734.4334.4400
06/23/2535.1035.1734.8634.9700
06/20/2535.5435.6935.0835.1000
06/19/2535.5435.5435.5435.5400
06/18/2535.4635.5935.2635.5400
06/17/2535.4435.6035.3235.4600
06/16/2535.5635.6935.1935.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:32.60 - 40.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17