INDEX, STFI End of Day and Historical Quotes [S&P 500 Financials [Sector] [TR]]

26 Dec 2025

LAST: 1,774	CHANGE: 3.85	OPEN: 1,778	HIGH: 1,780	ASK: 0	VOLUME: 0
LAST: 1,774	CHG(%): 0.22	PREV: 1,778	LOW: 1,769	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	1,778	1,780	1,769	1,774
24 Dec 25	1,769	1,783	1,768	1,778
23 Dec 25	1,767	1,773	1,766	1,769
22 Dec 25	1,747	1,769	1,747	1,766
19 Dec 25	1,736	1,749	1,736	1,744
18 Dec 25	1,743	1,749	1,729	1,734
17 Dec 25	1,741	1,751	1,736	1,737
16 Dec 25	1,750	1,753	1,733	1,737
15 Dec 25	1,747	1,758	1,743	1,749
12 Dec 25	1,753	1,753	1,740	1,747

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,774