INDEX, STFI End of Day and Historical Quotes [S&P 500 Financials [Sector] [TR]]

10 Apr 2026

LAST: 1,629	CHANGE: 17.53	OPEN: 1,646	HIGH: 1,646	ASK: 0	VOLUME: 0
LAST: 1,629	CHG(%): 1.06	PREV: 1,646	LOW: 1,625	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	1,646	1,646	1,625	1,629
09 Apr 26	1,637	1,653	1,630	1,646
08 Apr 26	1,635	1,651	1,635	1,642
07 Apr 26	1,600	1,603	1,589	1,600
06 Apr 26	1,590	1,604	1,587	1,600
02 Apr 26	1,584	1,595	1,560	1,589
01 Apr 26	1,597	1,598	1,577	1,584
31 Mar 26	1,568	1,586	1,556	1,584
30 Mar 26	1,544	1,562	1,543	1,551
27 Mar 26	1,567	1,567	1,529	1,534

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,629