INDEX, STFI End of Day and Historical Quotes [S&P 500 Financials [Sector] [TR]]

10 Nov 2025

LAST: 1,684	CHANGE: 5.52	OPEN: 1,682	HIGH: 1,690	ASK: 0	VOLUME: 0
LAST: 1,684	CHG(%): 0.33	PREV: 1,678	LOW: 1,674	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	1,682	1,690	1,674	1,684
07 Nov 25	1,660	1,678	1,656	1,678
06 Nov 25	1,671	1,676	1,659	1,666
05 Nov 25	1,667	1,679	1,659	1,671
04 Nov 25	1,651	1,671	1,648	1,667
03 Nov 25	1,662	1,662	1,642	1,658
31 Oct 25	1,654	1,669	1,652	1,664
30 Oct 25	1,656	1,679	1,655	1,661
29 Oct 25	1,665	1,672	1,650	1,656
28 Oct 25	1,696	1,698	1,683	1,684

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,684